Vaxart Inc (NQ: VXRT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7200	0.7300	0.6820	0.6855	1,534,010	-0.04(-5.12%)
Nov 07, 2024	0.7200	0.7450	0.7129	0.7225	1,169,833	+0.02(+2.31%)
Nov 06, 2024	0.7300	0.7400	0.6900	0.7062	1,634,678	-0.03(-3.51%)
Nov 05, 2024	0.7300	0.7429	0.7200	0.7319	818,493	+0.01(+0.95%)
Nov 04, 2024	0.7539	0.7600	0.7200	0.7250	1,286,354	-0.04(-5.83%)
Nov 01, 2024	0.7700	0.7999	0.7236	0.7699	2,263,052	+0.00(+0.60%)
Oct 31, 2024	0.7800	0.7900	0.7547	0.7653	1,120,717	-0.02(-2.50%)
Oct 30, 2024	0.8000	0.8116	0.7810	0.7849	648,536	-0.01(-1.33%)
Oct 29, 2024	0.8296	0.8464	0.7900	0.7955	997,477	-0.04(-4.74%)
Oct 28, 2024	0.8232	0.8600	0.8201	0.8351	1,129,789	+0.01(+1.43%)
Oct 25, 2024	0.7900	0.8300	0.7715	0.8233	1,401,070	+0.05(+5.82%)
Oct 24, 2024	0.7800	0.7899	0.7651	0.7780	490,893	-0.00(-0.17%)
Oct 23, 2024	0.7700	0.7935	0.7615	0.7793	896,390	-0.01(-1.27%)
Oct 22, 2024	0.7800	0.7949	0.7559	0.7893	830,801	+0.01(+0.74%)
Oct 21, 2024	0.8100	0.8199	0.7711	0.7835	898,612	-0.04(-4.42%)
Oct 18, 2024	0.8000	0.8290	0.7810	0.8197	836,656	+0.01(+1.40%)
Oct 17, 2024	0.8000	0.8200	0.7938	0.8084	805,177	-0.01(-0.79%)
Oct 16, 2024	0.7900	0.8159	0.7740	0.8148	1,369,852	+0.03(+3.65%)
Oct 15, 2024	0.7950	0.7950	0.7650	0.7861	596,243	+0.01(+1.56%)
Oct 14, 2024	0.7850	0.8079	0.7720	0.7740	821,527	-0.01(-1.54%)
Oct 11, 2024	0.7900	0.8298	0.7801	0.7861	1,248,591	-0.01(-0.67%)
Oct 10, 2024	0.7900	0.8100	0.7811	0.7914	597,877	-0.01(-1.09%)
Oct 09, 2024	0.7900	0.8296	0.7701	0.8001	1,171,369	+0.02(+2.21%)
Oct 08, 2024	0.8000	0.8200	0.7800	0.7828	992,920	-0.03(-3.24%)
Oct 07, 2024	0.8200	0.8490	0.7850	0.8090	920,573	-0.00(-0.41%)
Oct 04, 2024	0.8312	0.8531	0.8100	0.8123	791,453	-0.01(-1.07%)
Oct 03, 2024	0.8561	0.8600	0.8200	0.8211	889,876	-0.04(-4.78%)
Oct 02, 2024	0.8200	0.8793	0.8005	0.8623	1,022,849	+0.04(+4.78%)
Oct 01, 2024	0.8500	0.8625	0.8109	0.8230	1,111,947	-0.03(-3.06%)
Sep 30, 2024	0.8200	0.8896	0.8200	0.8490	1,472,130	+0.03(+3.40%)
Sep 27, 2024	0.8200	0.8500	0.8100	0.8211	1,214,217	+0.01(+1.62%)
Sep 26, 2024	0.7928	0.8540	0.7700	0.8080	1,582,311	+0.02(+2.54%)
Sep 25, 2024	0.8330	0.8497	0.7874	0.7880	1,517,366	-0.05(-6.18%)
Sep 24, 2024	0.8200	0.8576	0.8200	0.8399	676,331	+0.00(+0.39%)
Sep 23, 2024	0.8400	0.8800	0.8100	0.8366	1,557,671	+0.00(+0.26%)
Sep 20, 2024	0.9000	0.9118	0.8344	0.8344	2,007,321	-0.07(-7.91%)
Sep 19, 2024	0.9001	0.9300	0.8800	0.9061	1,056,667	+0.01(+0.67%)
Sep 18, 2024	0.9300	0.9492	0.8997	0.9001	1,048,415	-0.02(-2.64%)
Sep 17, 2024	0.9400	0.9650	0.8901	0.9245	1,556,701	-0.02(-1.64%)
Sep 16, 2024	0.9800	1.070	0.9330	0.9399	3,372,529	-0.05(-4.78%)
Sep 13, 2024	0.9300	1.030	0.9237	0.9871	2,676,065	+0.08(+8.71%)
Sep 12, 2024	0.9100	0.9500	0.9000	0.9080	1,402,492	-0.03(-3.36%)
Sep 11, 2024	0.9159	0.9490	0.9000	0.9396	1,029,133	+0.03(+2.99%)
Sep 10, 2024	0.9000	0.9275	0.8906	0.9123	862,079	+0.02(+1.83%)
Sep 09, 2024	0.8890	0.9390	0.8850	0.8959	1,794,321	+0.01(+1.21%)
Sep 06, 2024	0.8600	0.9188	0.8575	0.8852	1,747,479	+0.00(+0.52%)
Sep 05, 2024	0.8510	0.8888	0.8501	0.8806	894,351	+0.02(+2.87%)
Sep 04, 2024	0.8550	0.8915	0.8225	0.8560	1,568,684	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.