Pavmed Inc Series Z WT (NQ: PAVMZ )
0.0259
+0.0059
(+29.50%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0276 | 0.0276 | 0.0201 | 0.0201 | 1,002 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0201 | 602 | -0.02(-49.37%) | |||
| Oct 25, 2024 | 0.0201 | 0.0397 | 0.0201 | 0.0397 | 250 | +0.02(+97.51%) |
| Oct 24, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 132 | +0.01(+42.55%) |
| Oct 23, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,246 | -0.03(-64.48%) |
| Oct 15, 2024 | 0.0397 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0397 | 0 | +0.03(+228.10%) | |||
| Oct 04, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2,381 | -0.03(-69.75%) |
| Oct 03, 2024 | 0.0120 | 0.0400 | 0.0120 | 0.0400 | 5,930 | +0.02(+86.05%) |
| Sep 30, 2024 | 0.0215 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0223 | 0.0350 | 0.0160 | 0.0215 | 18,117 | +0.00(+6.97%) |
| Sep 25, 2024 | 0.0201 | 0 | +0.01(+34.00%) | |||
| Sep 24, 2024 | 0.0181 | 0.0181 | 0.0150 | 0.0150 | 3,000 | -0.01(-42.08%) |
| Sep 23, 2024 | 0.0301 | 0.0361 | 0.0259 | 0.0259 | 2,567 | -0.01(-35.25%) |
| Sep 13, 2024 | 0.0400 | 0 | +0.02(+69.49%) | |||
| Sep 11, 2024 | 0.0236 | 0 | -0.02(-41.00%) | |||
| Sep 06, 2024 | 0.0400 | 10 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0418 | 0.0418 | 0.0389 | 0.0400 | 10,753 | +0.01(+33.78%) |
| Sep 04, 2024 | 0.0298 | 0.0299 | 0.0298 | 0.0299 | 2,604 | +0.01(+99.33%) |
| Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | -0.01(-49.66%) |
| Aug 15, 2024 | 0.0298 | 0 | +0.00(+1.36%) | |||
| Aug 14, 2024 | 0.0187 | 0.0298 | 0.0126 | 0.0294 | 1,609 | +0.02(+140.98%) |
| Aug 08, 2024 | 0.0122 | 0 | -0.01(-51.39%) | |||
| Aug 06, 2024 | 0.0251 | 0 | -0.01(-35.64%) | |||
| Aug 05, 2024 | 0.0155 | 0.0396 | 0.0150 | 0.0390 | 7,850 | -0.01(-22.00%) |
| Aug 02, 2024 | 0.0377 | 0.0540 | 0.0377 | 0.0500 | 39,724 | +0.01(+26.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.