Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Oxford Square Capital Corp (NQ: OXSQ )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.010	3.050	3.000	3.020	268,426	+0.02(+0.67%)
Jul 30, 2024	2.990	3.000	2.980	3.000	185,970	+0.01(+0.33%)
Jul 29, 2024	3.000	3.000	2.980	2.990	168,428	+0.01(+0.34%)
Jul 26, 2024	2.980	3.000	2.970	2.980	211,089	+0.00(+0.00%)
Jul 25, 2024	2.970	3.000	2.970	2.980	186,763	+0.00(+0.00%)
Jul 24, 2024	2.980	3.010	2.970	2.980	272,143	-0.02(-0.67%)
Jul 23, 2024	3.010	3.020	2.990	3.000	377,719	-0.01(-0.33%)
Jul 22, 2024	3.020	3.030	3.000	3.010	175,681	-0.01(-0.33%)
Jul 19, 2024	3.010	3.020	3.000	3.020	118,562	+0.01(+0.33%)
Jul 18, 2024	3.030	3.050	3.000	3.010	329,728	-0.04(-1.31%)
Jul 17, 2024	3.040	3.060	3.021	3.050	495,907	-0.02(-0.49%)
Jul 16, 2024	2.996	3.065	2.996	3.065	865,131	+0.08(+2.65%)
Jul 15, 2024	2.996	2.996	2.971	2.986	808,473	+0.01(+0.33%)
Jul 12, 2024	2.976	2.986	2.956	2.976	392,822	+0.02(+0.67%)
Jul 11, 2024	2.966	2.976	2.946	2.956	425,430	+0.00(+0.00%)
Jul 10, 2024	2.956	2.956	2.936	2.956	204,027	+0.02(+0.67%)
Jul 09, 2024	2.946	2.966	2.927	2.936	280,186	-0.02(-0.67%)
Jul 08, 2024	2.927	2.956	2.927	2.956	232,722	+0.03(+1.01%)
Jul 05, 2024	2.927	2.936	2.917	2.927	233,240	+0.00(+0.00%)
Jul 03, 2024	2.897	2.927	2.888	2.927	248,060	+0.04(+1.37%)
Jul 02, 2024	2.897	2.897	2.877	2.887	983,564	+0.00(+0.00%)
Jul 01, 2024	2.917	2.917	2.887	2.887	287,402	-0.02(-0.68%)
Jun 28, 2024	2.936	2.946	2.877	2.907	413,975	+0.00(+0.00%)
Jun 27, 2024	2.907	2.936	2.897	2.907	302,201	+0.00(+0.00%)
Jun 26, 2024	2.907	2.917	2.897	2.907	234,214	+0.00(+0.00%)
Jun 25, 2024	2.917	2.917	2.897	2.907	264,599	+0.00(+0.00%)
Jun 24, 2024	2.917	2.927	2.907	2.907	496,462	-0.02(-0.68%)
Jun 21, 2024	2.936	2.946	2.917	2.927	216,183	+0.00(+0.00%)
Jun 20, 2024	2.927	2.946	2.917	2.927	525,476	-0.02(-0.67%)
Jun 18, 2024	2.966	2.976	2.927	2.946	440,932	-0.02(-0.67%)
Jun 17, 2024	2.966	2.986	2.946	2.966	391,822	-0.02(-0.66%)
Jun 14, 2024	2.966	2.986	2.937	2.986	290,409	+0.02(+0.83%)
Jun 13, 2024	2.971	2.981	2.942	2.961	300,135	+0.01(+0.33%)
Jun 12, 2024	2.961	2.990	2.951	2.951	451,637	-0.01(-0.33%)
Jun 11, 2024	2.990	3.010	2.951	2.961	391,488	-0.03(-0.98%)
Jun 10, 2024	3.020	3.030	2.981	2.990	342,884	-0.03(-0.97%)
Jun 07, 2024	3.020	3.030	3.000	3.020	158,906	+0.02(+0.65%)
Jun 06, 2024	3.020	3.039	2.990	3.000	255,368	-0.01(-0.32%)
Jun 05, 2024	3.020	3.020	2.990	3.010	210,288	+0.00(+0.00%)
Jun 04, 2024	3.030	3.059	3.000	3.010	247,203	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index