Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.950 | 1.990 | 1.930 | 1.955 | 5,118 | -0.02(-1.26%) |
Aug 28, 2024 | 2.000 | 2.000 | 1.930 | 1.980 | 9,723 | +0.00(+0.00%) |
Aug 27, 2024 | 1.930 | 1.990 | 1.930 | 1.980 | 17,671 | +0.03(+1.54%) |
Aug 26, 2024 | 1.920 | 1.950 | 1.870 | 1.950 | 18,044 | +0.03(+1.56%) |
Aug 23, 2024 | 1.990 | 1.990 | 1.900 | 1.920 | 9,393 | -0.03(-1.37%) |
Aug 22, 2024 | 1.950 | 2.003 | 1.910 | 1.947 | 16,663 | -0.04(-2.18%) |
Aug 21, 2024 | 2.002 | 2.002 | 1.861 | 1.990 | 30,842 | -0.02(-1.00%) |
Aug 20, 2024 | 2.040 | 2.140 | 2.000 | 2.010 | 24,562 | +0.00(+0.00%) |
Aug 19, 2024 | 1.920 | 2.010 | 1.890 | 2.010 | 37,191 | +0.12(+6.35%) |
Aug 16, 2024 | 1.880 | 1.890 | 1.820 | 1.890 | 8,359 | +0.00(+0.00%) |
Aug 15, 2024 | 1.900 | 1.900 | 1.830 | 1.890 | 14,790 | +0.00(+0.00%) |
Aug 14, 2024 | 2.009 | 2.009 | 1.860 | 1.890 | 9,520 | -0.08(-4.06%) |
Aug 13, 2024 | 1.950 | 2.005 | 1.870 | 1.970 | 44,760 | +0.01(+0.51%) |
Aug 12, 2024 | 1.840 | 1.970 | 1.690 | 1.960 | 57,627 | +0.10(+5.38%) |
Aug 09, 2024 | 1.880 | 1.880 | 1.700 | 1.860 | 42,613 | -0.01(-0.53%) |
Aug 08, 2024 | 1.860 | 1.870 | 1.700 | 1.870 | 26,184 | +0.05(+2.75%) |
Aug 07, 2024 | 1.870 | 1.887 | 1.770 | 1.820 | 22,249 | -0.09(-4.71%) |
Aug 06, 2024 | 1.855 | 1.974 | 1.840 | 1.910 | 17,224 | +0.15(+8.52%) |
Aug 05, 2024 | 1.920 | 1.920 | 1.720 | 1.760 | 35,375 | -0.19(-9.74%) |
Aug 02, 2024 | 1.955 | 2.033 | 1.905 | 1.950 | 18,416 | -0.06(-2.99%) |
Aug 01, 2024 | 2.030 | 2.065 | 1.980 | 2.010 | 25,210 | +0.00(+0.00%) |
Jul 31, 2024 | 2.010 | 2.080 | 1.950 | 2.010 | 21,453 | +0.06(+3.08%) |
Jul 30, 2024 | 1.992 | 2.025 | 1.950 | 1.950 | 16,143 | -0.05(-2.50%) |
Jul 29, 2024 | 2.030 | 2.043 | 2.000 | 2.000 | 4,932 | -0.05(-2.44%) |
Jul 26, 2024 | 2.060 | 2.087 | 2.030 | 2.050 | 48,187 | +0.06(+3.02%) |
Jul 25, 2024 | 1.990 | 2.100 | 1.990 | 1.990 | 13,153 | -0.01(-0.50%) |
Jul 24, 2024 | 2.001 | 2.035 | 1.960 | 2.000 | 8,913 | -0.05(-2.44%) |
Jul 23, 2024 | 1.960 | 2.050 | 1.950 | 2.050 | 30,933 | +0.07(+3.54%) |
Jul 22, 2024 | 2.050 | 2.050 | 1.950 | 1.980 | 14,631 | -0.01(-0.50%) |
Jul 19, 2024 | 2.045 | 2.096 | 1.990 | 1.990 | 7,694 | +0.01(+0.51%) |
Jul 18, 2024 | 2.050 | 2.090 | 1.980 | 1.980 | 26,209 | -0.02(-1.00%) |
Jul 17, 2024 | 2.150 | 2.270 | 2.000 | 2.000 | 29,331 | -0.13(-6.10%) |
Jul 16, 2024 | 2.125 | 2.180 | 2.055 | 2.130 | 38,752 | +0.01(+0.47%) |
Jul 15, 2024 | 2.100 | 2.240 | 2.100 | 2.120 | 40,232 | -0.03(-1.40%) |
Jul 12, 2024 | 2.100 | 2.408 | 2.075 | 2.150 | 94,502 | +0.07(+3.37%) |
Jul 11, 2024 | 2.122 | 2.180 | 2.003 | 2.080 | 66,300 | +0.08(+4.00%) |
Jul 10, 2024 | 2.030 | 2.030 | 1.960 | 2.000 | 12,900 | -0.03(-1.48%) |
Jul 09, 2024 | 2.010 | 2.044 | 2.000 | 2.030 | 8,242 | +0.05(+2.53%) |
Jul 08, 2024 | 2.030 | 2.075 | 1.940 | 1.980 | 50,743 | -0.09(-4.35%) |
Jul 05, 2024 | 2.000 | 2.070 | 1.981 | 2.070 | 19,715 | +0.00(+0.00%) |
Jul 03, 2024 | 2.000 | 2.070 | 1.970 | 2.070 | 8,787 | +0.06(+2.99%) |
Jul 02, 2024 | 2.090 | 2.330 | 1.950 | 2.010 | 42,765 | -0.08(-3.83%) |
Jul 01, 2024 | 2.150 | 2.210 | 2.010 | 2.090 | 22,889 | -0.07(-3.24%) |
Jun 28, 2024 | 2.200 | 2.200 | 2.040 | 2.160 | 19,254 | +0.00(+0.00%) |
Jun 27, 2024 | 2.200 | 2.230 | 2.160 | 2.160 | 22,153 | -0.05(-2.26%) |
Jun 26, 2024 | 2.130 | 2.263 | 2.100 | 2.210 | 17,262 | +0.07(+3.27%) |
Jun 25, 2024 | 2.130 | 2.210 | 2.130 | 2.140 | 22,487 | -0.01(-0.47%) |
Jun 24, 2024 | 2.150 | 2.220 | 2.080 | 2.150 | 13,577 | +0.03(+1.42%) |
Jun 21, 2024 | 2.050 | 2.220 | 2.040 | 2.120 | 59,560 | +0.15(+7.61%) |
Jun 20, 2024 | 1.990 | 1.990 | 1.940 | 1.970 | 23,859 | -0.01(-0.25%) |
Jun 18, 2024 | 2.140 | 2.140 | 1.890 | 1.975 | 37,758 | -0.12(-5.95%) |
Jun 17, 2024 | 2.140 | 2.180 | 2.080 | 2.100 | 18,222 | +0.00(+0.00%) |
Jun 14, 2024 | 2.100 | 2.260 | 2.080 | 2.100 | 52,870 | -0.04(-1.87%) |
Jun 13, 2024 | 2.100 | 2.180 | 2.090 | 2.140 | 30,268 | +0.06(+2.88%) |
Jun 12, 2024 | 2.232 | 2.232 | 2.070 | 2.080 | 32,181 | -0.07(-3.26%) |
Jun 11, 2024 | 2.150 | 2.280 | 2.130 | 2.150 | 31,766 | +0.04(+1.90%) |
Jun 10, 2024 | 2.310 | 2.368 | 2.110 | 2.110 | 39,090 | -0.19(-8.26%) |
Jun 07, 2024 | 2.300 | 2.397 | 2.300 | 2.300 | 10,859 | +0.01(+0.44%) |
Jun 06, 2024 | 2.280 | 2.393 | 2.280 | 2.290 | 19,353 | +0.05(+2.23%) |
Jun 05, 2024 | 2.440 | 2.478 | 2.240 | 2.240 | 41,632 | -0.16(-6.67%) |
Jun 04, 2024 | 2.410 | 2.476 | 2.400 | 2.400 | 18,738 | -0.01(-0.41%) |