Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.97	32.02	31.75	31.86	9,748	-0.12(-0.38%)
Dec 30, 2025	32.30	32.30	31.97	31.98	5,774	-0.39(-1.20%)
Dec 29, 2025	32.34	32.54	32.32	32.37	6,206	-0.19(-0.58%)
Dec 26, 2025	32.73	32.85	32.06	32.56	38,423	-0.08(-0.25%)
Dec 24, 2025	32.68	32.68	32.53	32.64	2,983	-0.24(-0.73%)
Dec 23, 2025	32.81	33.25	32.79	32.88	12,049	-0.19(-0.57%)
Dec 22, 2025	33.25	33.25	32.78	33.07	15,200	+0.20(+0.61%)
Dec 19, 2025	33.11	33.12	32.28	32.87	77,819	-0.33(-0.99%)
Dec 18, 2025	33.13	33.24	33.04	33.20	13,770	+0.09(+0.27%)
Dec 17, 2025	32.86	33.35	32.86	33.11	14,667	+0.04(+0.12%)
Dec 16, 2025	33.22	33.22	32.90	33.07	12,968	-0.07(-0.21%)
Dec 15, 2025	33.22	33.25	32.86	33.14	11,552	+0.32(+0.98%)
Dec 12, 2025	33.01	33.04	32.77	32.82	10,935	-0.10(-0.30%)
Dec 11, 2025	32.84	33.11	32.66	32.92	28,234	+0.35(+1.07%)
Dec 10, 2025	31.73	32.84	31.73	32.57	38,153	+1.16(+3.71%)
Dec 09, 2025	31.84	31.84	31.30	31.41	17,581	-0.15(-0.47%)
Dec 08, 2025	31.60	31.83	31.52	31.56	16,713	-0.04(-0.13%)
Dec 05, 2025	31.26	31.67	31.26	31.60	9,097	+0.07(+0.22%)
Dec 04, 2025	31.40	31.66	31.30	31.53	15,519	-0.02(-0.06%)
Dec 03, 2025	31.36	31.58	31.22	31.55	8,327	+0.78(+2.52%)
Dec 02, 2025	31.21	31.21	30.76	30.77	7,123	-0.43(-1.37%)
Dec 01, 2025	31.14	31.35	31.14	31.20	5,111	+0.19(+0.61%)
Nov 28, 2025	30.97	31.01	30.87	31.01	3,759	+0.09(+0.29%)
Nov 26, 2025	30.72	31.16	30.72	30.92	14,825	-0.07(-0.22%)
Nov 25, 2025	30.85	31.53	30.84	30.99	22,111	+0.23(+0.74%)
Nov 24, 2025	30.84	30.84	30.18	30.76	12,636	-0.04(-0.13%)
Nov 21, 2025	29.18	30.85	29.18	30.80	13,054	+1.62(+5.56%)
Nov 20, 2025	30.03	30.03	29.13	29.18	6,308	-0.04(-0.14%)
Nov 19, 2025	28.92	29.35	28.92	29.22	5,757	+0.21(+0.72%)
Nov 18, 2025	29.25	29.34	29.01	29.01	4,149	+0.33(+1.15%)
Nov 17, 2025	29.63	29.83	28.68	28.68	3,636	-1.28(-4.28%)
Nov 14, 2025	29.82	29.99	29.51	29.96	5,322	-0.10(-0.33%)
Nov 13, 2025	30.00	30.08	29.88	30.06	7,923	+0.44(+1.48%)
Nov 12, 2025	30.12	30.12	29.63	29.63	5,520	-0.57(-1.88%)
Nov 11, 2025	30.11	30.19	29.92	30.19	2,883	+0.29(+0.97%)
Nov 10, 2025	29.66	30.09	29.66	29.90	8,324	+0.13(+0.43%)
Nov 07, 2025	29.07	29.77	29.07	29.77	8,561	+0.33(+1.12%)
Nov 06, 2025	29.76	29.99	29.41	29.45	11,346	-0.60(-1.99%)
Nov 05, 2025	29.91	30.07	29.84	30.04	13,649	+0.50(+1.68%)
Nov 04, 2025	29.29	29.67	29.16	29.55	13,793	-0.15(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.