Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.390	2.440	2.390	2.410	33,450	+0.00(+0.00%)
Dec 30, 2025	2.410	2.460	2.410	2.410	24,440	+0.00(+0.00%)
Dec 29, 2025	2.520	2.530	2.380	2.410	81,610	-0.06(-2.43%)
Dec 26, 2025	2.430	2.485	2.430	2.470	19,501	+0.06(+2.28%)
Dec 24, 2025	2.400	2.440	2.400	2.415	17,237	+0.02(+0.63%)
Dec 23, 2025	2.420	2.440	2.394	2.400	61,067	-0.02(-0.83%)
Dec 22, 2025	2.400	2.430	2.360	2.420	34,721	+0.04(+1.68%)
Dec 19, 2025	2.400	2.420	2.370	2.380	60,932	-0.04(-1.65%)
Dec 18, 2025	2.410	2.450	2.360	2.420	24,991	+0.02(+0.83%)
Dec 17, 2025	2.360	2.410	2.330	2.400	16,518	+0.05(+2.13%)
Dec 16, 2025	2.450	2.450	2.350	2.350	22,879	-0.08(-3.29%)
Dec 15, 2025	2.420	2.450	2.410	2.430	26,568	+0.00(+0.00%)
Dec 12, 2025	2.470	2.490	2.425	2.430	38,098	-0.04(-1.62%)
Dec 11, 2025	2.470	2.500	2.450	2.470	41,182	+0.02(+0.82%)
Dec 10, 2025	2.440	2.485	2.410	2.450	27,383	+0.04(+1.66%)
Dec 09, 2025	2.400	2.440	2.370	2.410	29,990	+0.02(+0.84%)
Dec 08, 2025	2.420	2.440	2.360	2.390	31,992	-0.04(-1.65%)
Dec 05, 2025	2.460	2.475	2.410	2.430	28,370	-0.06(-2.41%)
Dec 04, 2025	2.430	2.500	2.430	2.490	21,154	+0.01(+0.40%)
Dec 03, 2025	2.460	2.490	2.420	2.480	21,764	+0.03(+1.22%)
Dec 02, 2025	2.420	2.500	2.420	2.450	27,022	-0.04(-1.61%)
Dec 01, 2025	2.460	2.490	2.440	2.490	26,515	+0.06(+2.26%)
Nov 28, 2025	2.493	2.545	2.431	2.435	43,200	-0.06(-2.21%)
Nov 26, 2025	2.520	2.520	2.424	2.490	51,156	-0.01(-0.40%)
Nov 25, 2025	2.340	2.500	2.330	2.500	195,678	+0.18(+7.76%)
Nov 24, 2025	2.330	2.375	2.290	2.320	59,514	+0.03(+1.31%)
Nov 21, 2025	2.250	2.320	2.240	2.290	46,891	+0.00(+0.00%)
Nov 20, 2025	2.260	2.334	2.260	2.290	9,383	+0.03(+1.33%)
Nov 19, 2025	2.260	2.320	2.250	2.260	110,276	-0.01(-0.44%)
Nov 18, 2025	2.320	2.360	2.230	2.270	52,869	-0.06(-2.58%)
Nov 17, 2025	2.310	2.411	2.310	2.330	15,971	+0.00(+0.00%)
Nov 14, 2025	2.340	2.385	2.310	2.330	21,787	-0.05(-2.10%)
Nov 13, 2025	2.580	2.580	2.380	2.380	30,830	+0.02(+0.85%)
Nov 12, 2025	2.410	2.420	2.360	2.360	24,991	-0.07(-2.88%)
Nov 11, 2025	2.340	2.430	2.340	2.430	12,957	+0.07(+2.97%)
Nov 10, 2025	2.380	2.390	2.360	2.360	15,988	+0.00(+0.00%)
Nov 07, 2025	2.439	2.439	2.360	2.360	33,783	-0.07(-2.92%)
Nov 06, 2025	2.500	2.560	2.420	2.431	16,690	-0.03(-1.18%)
Nov 05, 2025	2.420	2.463	2.410	2.460	11,582	+0.04(+1.65%)
Nov 04, 2025	2.460	2.493	2.420	2.420	15,392	-0.08(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.