Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.96	11.98	11.96	11.97	50,645	+0.02(+0.17%)
Dec 30, 2025	11.94	11.97	11.94	11.95	22,106	+0.01(+0.08%)
Dec 29, 2025	11.94	11.95	11.93	11.94	40,889	+0.00(+0.00%)
Dec 26, 2025	11.94	11.94	11.92	11.94	62,180	+0.01(+0.08%)
Dec 24, 2025	11.93	11.94	11.93	11.93	35,895	+0.00(+0.00%)
Dec 23, 2025	11.93	11.94	11.93	11.93	45,560	+0.00(+0.00%)
Dec 22, 2025	11.93	11.94	11.93	11.93	50,029	+0.01(+0.08%)
Dec 19, 2025	11.94	11.94	11.92	11.92	375,739	-0.01(-0.08%)
Dec 18, 2025	11.93	11.94	11.93	11.93	43,551	+0.00(+0.00%)
Dec 17, 2025	11.92	11.94	11.92	11.93	56,759	+0.01(+0.08%)
Dec 16, 2025	11.92	11.94	11.92	11.92	122,291	+0.00(+0.00%)
Dec 15, 2025	11.92	11.93	11.91	11.92	53,867	+0.01(+0.08%)
Dec 12, 2025	11.94	12.00	11.91	11.91	140,099	+0.00(+0.00%)
Dec 11, 2025	11.90	11.96	11.90	11.91	85,022	+0.00(+0.00%)
Dec 10, 2025	11.90	11.92	11.90	11.91	62,879	+0.01(+0.08%)
Dec 09, 2025	11.91	11.93	11.90	11.90	50,523	+0.00(+0.00%)
Dec 08, 2025	11.90	11.94	11.90	11.90	38,472	+0.00(+0.00%)
Dec 05, 2025	11.94	11.94	11.90	11.90	84,501	+0.00(+0.00%)
Dec 04, 2025	11.90	11.92	11.90	11.90	244,064	+0.02(+0.17%)
Dec 03, 2025	11.87	11.88	11.87	11.88	40,247	+0.01(+0.08%)
Dec 02, 2025	11.86	11.89	11.86	11.87	41,229	+0.00(+0.00%)
Dec 01, 2025	11.86	11.89	11.86	11.87	43,132	-0.01(-0.08%)
Nov 28, 2025	11.86	11.88	11.86	11.88	24,267	+0.02(+0.17%)
Nov 26, 2025	11.85	11.88	11.82	11.86	49,507	+0.01(+0.08%)
Nov 25, 2025	11.83	11.86	11.83	11.85	65,981	+0.03(+0.25%)
Nov 24, 2025	11.78	11.86	11.77	11.82	108,724	+0.04(+0.34%)
Nov 21, 2025	11.77	11.78	11.77	11.78	248,310	+0.00(+0.00%)
Nov 20, 2025	11.78	11.78	11.77	11.78	104,879	+0.00(+0.00%)
Nov 19, 2025	11.76	11.78	11.76	11.78	197,646	+0.02(+0.17%)
Nov 18, 2025	11.76	11.78	11.76	11.76	188,450	-0.02(-0.17%)
Nov 17, 2025	11.76	11.78	11.76	11.78	171,953	+0.01(+0.08%)
Nov 14, 2025	11.76	11.78	11.76	11.77	145,992	+0.00(+0.00%)
Nov 13, 2025	11.77	11.78	11.76	11.77	315,537	-0.01(-0.08%)
Nov 12, 2025	11.77	11.78	11.77	11.78	441,790	-0.01(-0.08%)
Nov 11, 2025	11.77	11.79	11.77	11.79	184,770	+0.02(+0.17%)
Nov 10, 2025	11.77	11.78	11.76	11.77	846,737	-0.01(-0.08%)
Nov 07, 2025	11.77	11.83	11.75	11.78	1,001,312	+3.91(+49.68%)
Nov 06, 2025	7.910	8.055	7.870	7.870	38,031	-0.12(-1.50%)
Nov 05, 2025	8.040	8.110	7.870	7.990	52,593	+0.03(+0.38%)
Nov 04, 2025	8.010	8.010	7.753	7.960	23,763	-0.04(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.