Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 12.52 | 12.90 | 12.33 | 12.81 | 9,533 | +0.14(+1.10%) |
Aug 12, 2024 | 12.51 | 12.98 | 12.45 | 12.67 | 15,435 | +0.17(+1.36%) |
Aug 09, 2024 | 12.32 | 12.69 | 12.32 | 12.50 | 10,021 | +0.14(+1.13%) |
Aug 08, 2024 | 12.76 | 13.06 | 12.11 | 12.36 | 47,135 | -0.39(-3.06%) |
Aug 07, 2024 | 12.99 | 13.04 | 12.75 | 12.75 | 8,968 | -0.17(-1.32%) |
Aug 06, 2024 | 12.70 | 13.03 | 12.70 | 12.92 | 9,170 | -0.01(-0.08%) |
Aug 05, 2024 | 12.51 | 12.98 | 12.50 | 12.93 | 15,262 | +0.04(+0.31%) |
Aug 02, 2024 | 12.85 | 13.01 | 12.77 | 12.89 | 26,704 | -0.05(-0.39%) |
Aug 01, 2024 | 13.11 | 13.25 | 12.93 | 12.94 | 19,643 | -0.20(-1.52%) |
Jul 31, 2024 | 13.37 | 13.37 | 13.14 | 13.14 | 18,395 | -0.22(-1.65%) |
Jul 30, 2024 | 13.40 | 13.48 | 13.33 | 13.36 | 5,685 | -0.01(-0.07%) |
Jul 29, 2024 | 13.39 | 13.46 | 13.30 | 13.37 | 7,686 | -0.08(-0.59%) |
Jul 26, 2024 | 13.34 | 13.49 | 13.34 | 13.45 | 6,857 | +0.14(+1.05%) |
Jul 25, 2024 | 13.20 | 13.51 | 13.20 | 13.31 | 6,214 | +0.10(+0.76%) |
Jul 24, 2024 | 13.35 | 13.40 | 13.21 | 13.21 | 11,617 | -0.14(-1.05%) |
Jul 23, 2024 | 13.50 | 13.65 | 13.33 | 13.35 | 21,273 | -0.18(-1.33%) |
Jul 22, 2024 | 13.73 | 14.00 | 13.44 | 13.53 | 16,837 | -0.30(-2.17%) |
Jul 19, 2024 | 13.53 | 13.84 | 13.53 | 13.83 | 8,852 | +0.24(+1.77%) |
Jul 18, 2024 | 13.51 | 13.95 | 13.37 | 13.59 | 13,004 | +0.01(+0.07%) |
Jul 17, 2024 | 13.70 | 14.01 | 13.51 | 13.58 | 29,798 | -0.23(-1.67%) |
Jul 16, 2024 | 13.91 | 14.42 | 13.81 | 13.81 | 18,587 | -0.18(-1.29%) |
Jul 15, 2024 | 14.34 | 14.66 | 13.99 | 13.99 | 35,799 | -0.49(-3.38%) |
Jul 12, 2024 | 14.01 | 14.50 | 14.01 | 14.48 | 25,101 | +0.53(+3.80%) |
Jul 11, 2024 | 13.23 | 13.95 | 13.23 | 13.95 | 51,581 | +0.67(+5.05%) |
Jul 10, 2024 | 13.48 | 13.94 | 13.26 | 13.28 | 55,516 | +0.08(+0.61%) |
Jul 09, 2024 | 13.34 | 13.53 | 13.16 | 13.20 | 17,672 | -0.06(-0.45%) |
Jul 08, 2024 | 13.54 | 13.54 | 13.26 | 13.26 | 15,564 | -0.33(-2.43%) |
Jul 05, 2024 | 13.87 | 13.95 | 13.59 | 13.59 | 19,541 | -0.38(-2.72%) |
Jul 03, 2024 | 13.96 | 14.00 | 13.96 | 13.97 | 2,220 | +0.01(+0.07%) |
Jul 02, 2024 | 13.73 | 14.18 | 13.54 | 13.96 | 40,047 | +0.16(+1.16%) |
Jul 01, 2024 | 14.14 | 14.26 | 13.64 | 13.80 | 56,234 | -0.41(-2.89%) |
Jun 28, 2024 | 14.22 | 14.30 | 14.21 | 14.21 | 10,256 | -0.20(-1.39%) |
Jun 27, 2024 | 14.12 | 14.50 | 13.91 | 14.41 | 62,036 | +0.13(+0.91%) |
Jun 26, 2024 | 14.04 | 14.28 | 13.85 | 14.28 | 79,654 | +0.10(+0.71%) |
Jun 25, 2024 | 13.91 | 14.45 | 13.85 | 14.18 | 48,112 | +0.21(+1.50%) |
Jun 24, 2024 | 13.99 | 14.27 | 13.92 | 13.97 | 42,087 | -0.08(-0.57%) |
Jun 21, 2024 | 13.97 | 14.05 | 13.97 | 14.05 | 18,136 | +0.00(+0.00%) |
Jun 20, 2024 | 13.97 | 14.10 | 13.76 | 14.05 | 19,302 | -0.06(-0.43%) |
Jun 18, 2024 | 14.15 | 14.20 | 13.85 | 14.11 | 46,822 | -0.27(-1.88%) |
Jun 17, 2024 | 13.26 | 14.42 | 13.25 | 14.38 | 92,441 | +0.55(+3.98%) |
Jun 14, 2024 | 14.00 | 14.16 | 13.72 | 13.83 | 71,080 | -0.23(-1.64%) |
Jun 13, 2024 | 13.99 | 14.29 | 13.99 | 14.06 | 7,164 | +0.07(+0.50%) |
Jun 12, 2024 | 14.11 | 14.15 | 13.99 | 13.99 | 9,110 | +0.00(+0.00%) |
Jun 11, 2024 | 14.03 | 14.10 | 13.99 | 13.99 | 8,008 | -0.09(-0.64%) |
Jun 10, 2024 | 14.01 | 14.14 | 14.00 | 14.08 | 5,103 | -0.08(-0.56%) |
Jun 07, 2024 | 14.33 | 14.76 | 14.16 | 14.16 | 4,117 | -0.48(-3.28%) |
Jun 06, 2024 | 14.57 | 14.64 | 14.28 | 14.64 | 4,366 | -0.02(-0.14%) |
Jun 05, 2024 | 14.84 | 15.04 | 14.62 | 14.66 | 7,455 | -0.24(-1.61%) |
Jun 04, 2024 | 14.92 | 15.01 | 14.66 | 14.90 | 7,138 | +0.29(+1.98%) |