Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Primeenergy Corp (NQ: PNRG )

118.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	118.07	119.00	118.07	118.12	6,506	-0.95(-0.80%)
Jul 30, 2024	114.99	119.07	114.99	119.07	3,499	+4.07(+3.54%)
Jul 29, 2024	115.39	116.29	115.00	115.00	2,450	-2.26(-1.93%)
Jul 26, 2024	117.26	117.26	117.26	117.26	547	-0.73(-0.62%)
Jul 25, 2024	116.25	118.00	114.95	117.99	11,072	-0.67(-0.56%)
Jul 24, 2024	115.45	118.66	115.45	118.66	4,397	+1.58(+1.35%)
Jul 23, 2024	116.41	117.10	116.39	117.08	3,967	+0.34(+0.29%)
Jul 22, 2024	116.98	117.00	115.50	116.74	4,422	+0.34(+0.29%)
Jul 19, 2024	116.35	117.36	116.35	116.40	1,556	-0.70(-0.60%)
Jul 18, 2024	117.64	118.00	117.01	117.10	3,001	-1.28(-1.08%)
Jul 17, 2024	119.36	120.75	117.57	118.38	6,188	-0.62(-0.52%)
Jul 16, 2024	119.09	120.42	117.06	119.00	8,185	-1.30(-1.08%)
Jul 15, 2024	116.00	120.30	114.01	120.30	3,698	+2.80(+2.38%)
Jul 12, 2024	117.50	117.50	117.50	117.50	1,245	+2.27(+1.97%)
Jul 11, 2024	106.99	115.24	106.98	115.23	6,928	+10.18(+9.69%)
Jul 10, 2024	105.05	105.05	105.05	105.05	828	+0.43(+0.41%)
Jul 09, 2024	104.62	104.62	104.62	104.62	773	-2.33(-2.18%)
Jul 08, 2024	105.25	106.95	105.25	106.95	1,449	+1.93(+1.84%)
Jul 05, 2024	106.99	106.99	105.02	105.02	3,919	-2.69(-2.50%)
Jul 03, 2024	106.51	107.71	106.51	107.71	915	+0.91(+0.85%)
Jul 02, 2024	106.50	106.80	106.50	106.80	736	+0.25(+0.23%)
Jul 01, 2024	108.00	110.69	106.55	106.55	3,024	+0.20(+0.19%)
Jun 28, 2024	108.02	109.06	106.35	106.35	7,313	-5.27(-4.72%)
Jun 27, 2024	110.50	111.62	110.50	111.62	434	-0.68(-0.61%)
Jun 26, 2024	113.25	113.25	112.30	112.30	1,536	+2.25(+2.04%)
Jun 25, 2024	108.04	110.05	108.04	110.05	1,875	+0.95(+0.87%)
Jun 24, 2024	109.25	114.10	109.10	109.10	3,223	+3.92(+3.73%)
Jun 21, 2024	105.00	110.00	104.75	105.18	3,714	-2.81(-2.60%)
Jun 20, 2024	107.99	107.99	107.94	107.99	1,024	+3.43(+3.28%)
Jun 18, 2024	105.67	107.59	104.56	104.56	6,139	+1.05(+1.01%)
Jun 17, 2024	104.03	104.47	103.51	103.51	4,454	-3.14(-2.94%)
Jun 14, 2024	106.65	106.65	106.65	106.65	263	-2.65(-2.42%)
Jun 13, 2024	108.37	109.30	108.36	109.30	1,171	-0.37(-0.34%)
Jun 12, 2024	107.15	109.67	107.15	109.67	1,220	+1.79(+1.66%)
Jun 11, 2024	107.00	108.00	106.21	107.88	3,775	-1.56(-1.43%)
Jun 10, 2024	107.38	109.95	107.36	109.44	6,702	+3.18(+2.99%)
Jun 07, 2024	106.26	106.26	106.26	106.26	1,035	+0.38(+0.36%)
Jun 06, 2024	105.89	105.89	105.88	105.88	994	+2.93(+2.85%)
Jun 05, 2024	104.00	104.14	100.22	102.95	2,735	-1.65(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index