Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	194.46	199.00	194.46	196.31	73,372	-1.88(-0.95%)
Feb 26, 2026	201.48	202.95	194.14	198.19	99,672	-2.02(-1.01%)
Feb 25, 2026	205.00	205.01	197.32	200.21	84,326	-0.33(-0.16%)
Feb 24, 2026	203.18	209.33	197.48	200.54	67,825	-2.75(-1.35%)
Feb 23, 2026	214.06	215.00	198.65	203.29	123,371	-10.90(-5.09%)
Feb 20, 2026	209.48	214.98	205.13	214.19	89,238	+4.78(+2.28%)
Feb 19, 2026	205.01	209.41	203.79	209.41	93,183	+5.30(+2.60%)
Feb 18, 2026	202.81	208.77	201.00	204.11	128,346	+3.26(+1.62%)
Feb 17, 2026	215.00	215.00	191.86	200.85	149,171	-10.04(-4.76%)
Feb 13, 2026				210.89	0	+9.75(+4.85%)
Feb 12, 2026	208.93	210.74	200.07	201.14	93,288	-7.91(-3.78%)
Feb 11, 2026	200.00	209.49	197.63	209.05	116,513	+9.25(+4.63%)
Feb 10, 2026	199.90	200.00	195.98	199.80	43,755	+0.16(+0.08%)
Feb 09, 2026	197.51	201.00	194.74	199.64	44,262	+2.05(+1.04%)
Feb 06, 2026	186.07	201.00	186.07	197.59	51,981	+11.63(+6.25%)
Feb 05, 2026	183.94	188.46	183.67	185.96	51,703	-1.92(-1.02%)
Feb 04, 2026	196.73	196.73	181.25	187.88	81,100	-3.16(-1.65%)
Feb 03, 2026	185.47	191.47	185.00	191.04	61,962	+7.29(+3.97%)
Feb 02, 2026	177.43	187.81	177.43	183.75	45,312	+4.19(+2.33%)
Jan 30, 2026	176.33	182.64	174.23	179.56	71,380	+0.06(+0.03%)
Jan 29, 2026	181.00	181.24	170.75	179.50	80,076	-1.48(-0.82%)
Jan 28, 2026	175.36	185.03	173.00	180.98	129,542	+7.01(+4.03%)
Jan 27, 2026	165.09	176.40	164.60	173.97	73,315	+6.89(+4.12%)
Jan 26, 2026	168.38	169.98	163.80	167.08	54,412	-1.03(-0.61%)
Jan 23, 2026	162.34	173.27	160.35	168.11	70,354	+7.59(+4.73%)
Jan 22, 2026	159.28	162.02	157.41	160.52	44,608	+1.33(+0.84%)
Jan 21, 2026	154.88	160.63	150.56	159.19	61,876	+3.67(+2.36%)
Jan 20, 2026	157.30	158.84	153.08	155.52	54,087	-3.01(-1.90%)
Jan 19, 2026	157.62	158.82	155.00	158.53	27,016	+0.39(+0.25%)
Jan 16, 2026	161.11	164.00	156.62	158.14	55,872	-2.04(-1.27%)
Jan 15, 2026	162.74	166.66	157.26	160.18	79,322	-1.73(-1.07%)
Jan 14, 2026	167.54	167.54	159.46	161.91	46,357	-4.74(-2.84%)
Jan 13, 2026	165.92	169.55	164.50	166.65	58,239	+2.96(+1.81%)
Jan 12, 2026	164.65	164.65	161.13	163.69	30,812	-1.43(-0.87%)
Jan 09, 2026	163.29	166.26	162.58	165.12	32,833	+3.84(+2.38%)
Jan 08, 2026	166.16	166.25	160.36	161.28	58,841	-4.88(-2.94%)
Jan 07, 2026	166.25	168.71	164.61	166.16	35,584	+0.12(+0.07%)
Jan 06, 2026	165.91	167.77	164.75	166.04	18,573	-0.77(-0.46%)
Jan 05, 2026	163.31	167.60	163.31	166.81	50,306	+4.31(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.