Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	71.66	78.50	71.66	78.36	465,476	+12.66(+19.27%)
Apr 30, 2026	64.29	65.96	63.90	65.70	212,992	+1.42(+2.21%)
Apr 29, 2026	63.16	64.53	62.54	64.28	119,450	+0.58(+0.91%)
Apr 28, 2026	64.00	64.18	63.00	63.70	201,950	-0.16(-0.25%)
Apr 27, 2026	63.75	64.23	63.41	63.86	149,723	+0.15(+0.24%)
Apr 24, 2026	64.48	64.65	63.59	63.71	121,594	-0.45(-0.70%)
Apr 23, 2026	64.06	65.78	63.03	64.16	163,711	-0.31(-0.48%)
Apr 22, 2026	63.56	64.54	62.98	64.47	95,919	+1.82(+2.91%)
Apr 21, 2026	65.16	65.16	62.48	62.65	145,027	-2.25(-3.47%)
Apr 20, 2026	62.38	65.18	62.38	64.90	106,014	+1.81(+2.87%)
Apr 17, 2026	61.26	63.09	61.26	63.09	183,910	+1.90(+3.11%)
Apr 16, 2026	62.44	63.12	61.04	61.19	131,936	-1.25(-2.00%)
Apr 15, 2026	63.68	63.80	61.72	62.44	122,973	-1.50(-2.35%)
Apr 14, 2026	63.27	64.28	62.81	63.94	53,182	+0.48(+0.76%)
Apr 13, 2026	62.94	64.17	62.64	63.46	46,951	+0.06(+0.09%)
Apr 10, 2026	62.87	63.57	62.42	63.40	125,836	+0.85(+1.36%)
Apr 09, 2026	62.03	63.40	62.03	62.55	163,720	+0.02(+0.03%)
Apr 08, 2026	62.43	63.63	62.12	62.53	270,792	+2.18(+3.61%)
Apr 07, 2026	61.62	61.50	59.98	60.35	125,221	-1.40(-2.27%)
Apr 06, 2026	60.49	61.78	60.32	61.75	268,564	+1.26(+2.08%)
Apr 02, 2026				60.49	0	-2.20(-3.51%)
Apr 01, 2026	62.51	63.89	62.66	62.69	112,537	+0.68(+1.10%)
Mar 31, 2026	61.27	62.21	60.88	62.01	119,689	+1.03(+1.69%)
Mar 30, 2026	62.51	62.73	60.57	60.98	140,957	-1.33(-2.13%)
Mar 27, 2026	62.34	62.76	61.79	62.31	123,284	-0.55(-0.87%)
Mar 26, 2026	64.22	65.15	62.78	62.86	67,785	-1.93(-2.98%)
Mar 25, 2026	64.71	66.00	64.44	64.79	118,758	+0.64(+1.00%)
Mar 24, 2026	62.19	64.82	62.19	64.15	111,889	+0.89(+1.41%)
Mar 23, 2026	61.58	64.08	61.58	63.26	134,788	+2.52(+4.15%)
Mar 20, 2026	62.09	62.53	60.42	60.74	1,515,066	-1.36(-2.19%)
Mar 19, 2026	63.23	63.23	61.00	62.10	245,295	-1.68(-2.63%)
Mar 18, 2026	65.49	66.06	63.69	63.78	103,728	-1.80(-2.74%)
Mar 17, 2026	64.46	65.72	64.46	65.58	80,944	+1.18(+1.83%)
Mar 16, 2026	62.15	64.73	62.15	64.40	204,154	+2.44(+3.94%)
Mar 13, 2026	62.58	63.18	61.77	61.96	131,356	-0.31(-0.50%)
Mar 12, 2026	63.47	64.29	62.09	62.27	274,400	-2.19(-3.40%)
Mar 11, 2026	64.43	64.62	63.51	64.46	234,099	+0.05(+0.08%)
Mar 10, 2026	64.52	66.40	64.08	64.41	154,437	+0.10(+0.16%)
Mar 09, 2026	65.10	65.39	63.09	64.31	417,346	-2.37(-3.55%)
Mar 06, 2026	67.89	68.05	60.12	66.68	591,209	-4.07(-5.75%)
Mar 05, 2026	71.42	72.11	69.21	70.75	252,508	-1.17(-1.63%)
Mar 04, 2026	74.07	74.30	71.73	71.92	167,421	-2.26(-3.05%)
Mar 03, 2026	74.23	75.29	72.51	74.18	157,056	-1.44(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.