Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 181,000 | +0.01(+2.53%) |
Aug 22, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3950 | 950,940 | -0.01(-1.25%) |
Aug 21, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 379,000 | -0.01(-1.23%) |
Aug 20, 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 341,175 | -0.00(-1.22%) |
Aug 19, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 738,500 | -0.02(-3.53%) |
Aug 16, 2024 | 0.4150 | 0.4450 | 0.4150 | 0.4250 | 85,400 | +0.02(+3.66%) |
Aug 15, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 182,320 | +0.02(+6.49%) |
Aug 14, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3850 | 218,600 | +0.02(+5.48%) |
Aug 13, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 79,568 | +0.01(+1.39%) |
Aug 12, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 207,101 | +0.01(+1.41%) |
Aug 09, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 127,500 | -0.01(-1.39%) |
Aug 08, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3600 | 433,993 | -0.01(-2.70%) |
Aug 07, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3700 | 405,004 | -0.02(-3.90%) |
Aug 06, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 148,459 | -0.01(-1.28%) |
Aug 02, 2024 | 0.3900 | 0 | -0.02(-3.70%) | |||
Aug 01, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 101,715 | -0.01(-3.57%) |
Jul 31, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 241,509 | +0.02(+5.00%) |
Jul 30, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 153,756 | -0.01(-1.23%) |
Jul 29, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 125,770 | -0.01(-3.57%) |
Jul 26, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 152,437 | +0.01(+2.44%) |
Jul 25, 2024 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 233,540 | -0.02(-4.65%) |
Jul 24, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 330,300 | +0.01(+1.18%) |
Jul 23, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 108,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.4150 | 0.4400 | 0.4150 | 0.4250 | 207,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.4200 | 0.4500 | 0.4150 | 0.4250 | 32,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 431,595 | -0.04(-8.60%) |
Jul 17, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4650 | 308,100 | -0.01(-2.11%) |
Jul 16, 2024 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 91,588 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4850 | 0.4850 | 0.4650 | 0.4750 | 282,500 | +0.01(+1.06%) |
Jul 12, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 164,793 | -0.02(-3.09%) |
Jul 11, 2024 | 0.4500 | 0.4850 | 0.4450 | 0.4850 | 132,728 | +0.04(+8.99%) |
Jul 10, 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 523,200 | +0.03(+5.95%) |
Jul 09, 2024 | 0.4300 | 0.4400 | 0.4150 | 0.4200 | 150,259 | -0.01(-2.33%) |
Jul 08, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4300 | 136,105 | -0.01(-1.15%) |
Jul 05, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 268,770 | +0.01(+1.16%) |
Jul 04, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 29,020 | +0.00(+0.00%) |
Jul 03, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 350,350 | +0.02(+4.88%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 67,507 | -0.02(-4.65%) |
Jun 28, 2024 | 0.4300 | 0 | +0.01(+2.38%) | |||
Jun 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 67,618 | -0.01(-1.18%) |
Jun 26, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 104,500 | +0.01(+1.19%) |
Jun 25, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 177,944 | -0.02(-4.55%) |
Jun 24, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 51,300 | -0.01(-2.22%) |
Jun 21, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 24,400 | +0.00(+0.00%) |
Jun 20, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 257,600 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 46,675 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 577,824 | +0.02(+4.65%) |
Jun 17, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 131,623 | -0.02(-3.37%) |
Jun 14, 2024 | 0.4600 | 0.4650 | 0.4450 | 0.4450 | 196,359 | -0.02(-4.30%) |
Jun 13, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4650 | 524,516 | -0.03(-6.06%) |
Jun 12, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 120,020 | -0.02(-2.94%) |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 145,257 | -0.03(-5.56%) |
Jun 10, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 181,285 | +0.02(+3.85%) |
Jun 07, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 572,784 | -0.03(-5.45%) |
Jun 06, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 259,600 | +0.04(+7.84%) |
Jun 05, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 81,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 587,144 | -0.02(-3.77%) |