Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	15.20	15.29	14.33	14.70	606,963	-0.30(-2.00%)
Apr 22, 2026	15.18	15.42	14.96	15.00	527,215	+0.24(+1.63%)
Apr 21, 2026	16.06	16.06	14.73	14.76	1,273,969	-1.42(-8.78%)
Apr 20, 2026	16.90	16.90	15.91	16.18	1,862,559	-0.85(-4.99%)
Apr 17, 2026	16.64	17.30	16.64	17.03	1,527,809	+0.58(+3.53%)
Apr 16, 2026	16.62	16.80	16.17	16.45	717,326	-0.05(-0.30%)
Apr 15, 2026	16.77	16.96	16.14	16.50	658,634	-0.46(-2.71%)
Apr 14, 2026	16.42	17.00	16.34	16.96	1,030,543	+0.74(+4.56%)
Apr 13, 2026	16.20	16.30	15.52	16.22	874,643	-0.24(-1.46%)
Apr 10, 2026	16.17	16.47	15.99	16.46	609,454	+0.40(+2.49%)
Apr 09, 2026	16.37	16.40	15.81	16.06	653,652	-0.06(-0.37%)
Apr 08, 2026	16.89	17.00	15.94	16.12	1,127,305	-0.23(-1.41%)
Apr 07, 2026	16.10	16.35	15.61	16.35	673,297	+0.24(+1.49%)
Apr 06, 2026	15.75	16.38	15.70	16.11	614,417	+0.05(+0.31%)
Apr 02, 2026				16.06	0	-0.40(-2.43%)
Apr 01, 2026	16.00	16.62	15.83	16.46	1,508,589	+0.63(+3.98%)
Mar 31, 2026	15.20	15.90	15.17	15.83	1,021,211	+1.02(+6.89%)
Mar 30, 2026	14.63	15.30	14.63	14.81	1,540,654	+0.40(+2.78%)
Mar 27, 2026	13.66	14.71	13.56	14.41	1,481,307	+0.91(+6.74%)
Mar 26, 2026	13.40	14.11	13.40	13.50	1,361,285	-0.28(-2.03%)
Mar 25, 2026	13.37	13.98	13.24	13.78	1,094,103	+1.00(+7.82%)
Mar 24, 2026	12.42	12.94	12.28	12.78	867,606	+0.16(+1.27%)
Mar 23, 2026	12.39	13.04	12.34	12.62	2,255,562	+0.00(+0.00%)
Mar 20, 2026	13.12	13.25	12.30	12.62	26,191,828	-0.36(-2.77%)
Mar 19, 2026	12.81	13.20	12.34	12.98	2,537,743	-1.01(-7.22%)
Mar 18, 2026	14.25	14.79	13.89	13.99	1,407,979	-0.95(-6.36%)
Mar 17, 2026	14.54	14.98	14.47	14.94	1,420,989	+0.34(+2.33%)
Mar 16, 2026	14.75	15.85	14.48	14.60	1,728,093	-0.32(-2.14%)
Mar 13, 2026	14.78	15.19	14.63	14.92	1,275,826	-0.07(-0.47%)
Mar 12, 2026	15.39	15.40	14.95	14.99	894,576	-0.46(-2.98%)
Mar 11, 2026	15.55	15.75	15.04	15.45	600,617	-0.13(-0.83%)
Mar 10, 2026	14.75	15.76	14.69	15.58	901,043	+0.92(+6.28%)
Mar 09, 2026	14.50	14.88	14.02	14.66	1,405,021	-0.38(-2.53%)
Mar 06, 2026	14.46	15.21	14.21	15.04	1,019,966	+0.12(+0.80%)
Mar 05, 2026	15.38	15.38	13.99	14.92	1,267,292	-0.77(-4.91%)
Mar 04, 2026	15.49	16.18	15.23	15.69	605,980	+0.03(+0.19%)
Mar 03, 2026	15.83	16.24	14.37	15.66	925,198	-1.26(-7.45%)
Mar 02, 2026	17.00	17.00	16.00	16.92	1,250,522	-0.08(-0.47%)
Feb 27, 2026	16.33	17.02	16.27	17.00	2,482,492	+0.81(+5.00%)
Feb 26, 2026	15.97	16.30	15.75	16.19	371,952	+0.11(+0.68%)
Feb 25, 2026	16.50	16.51	16.06	16.08	973,547	-0.39(-2.37%)
Feb 24, 2026	15.93	16.50	15.50	16.47	1,151,614	+0.10(+0.61%)
Feb 23, 2026	15.50	16.44	15.25	16.37	1,278,248	+1.12(+7.34%)
Feb 20, 2026	15.25	15.44	14.79	15.25	436,916	+0.10(+0.66%)
Feb 19, 2026	14.65	15.26	14.43	15.15	682,771	+0.50(+3.41%)
Feb 18, 2026	14.40	14.74	14.16	14.65	340,673	+0.59(+4.20%)
Feb 17, 2026	14.03	14.40	13.95	14.06	456,067	-0.59(-4.03%)
Feb 13, 2026				14.65	0	+0.55(+3.90%)
Feb 12, 2026	15.50	15.72	14.08	14.10	912,757	-1.74(-10.98%)
Feb 11, 2026	15.25	16.09	14.99	15.84	1,428,506	+0.92(+6.17%)
Feb 10, 2026	14.25	15.16	14.25	14.92	783,859	+0.67(+4.70%)
Feb 09, 2026	13.13	14.29	13.13	14.25	676,386	+1.15(+8.78%)
Feb 06, 2026	12.36	13.12	12.21	13.10	477,879	+0.98(+8.09%)
Feb 05, 2026	12.64	12.85	12.07	12.12	814,166	-1.10(-8.32%)
Feb 04, 2026	13.68	13.68	12.70	13.22	895,526	+0.05(+0.38%)
Feb 03, 2026	13.10	13.47	12.89	13.17	1,098,201	+0.75(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.