Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	34.46	34.46	33.79	34.14	100,547	+0.00(+0.00%)
Apr 21, 2026	34.73	34.74	33.99	34.14	120,180	-0.41(-1.19%)
Apr 20, 2026	34.34	34.79	34.15	34.55	120,934	+0.21(+0.61%)
Apr 17, 2026	34.25	34.43	33.99	34.34	63,796	+0.36(+1.06%)
Apr 16, 2026	34.12	34.43	33.92	33.98	95,332	-0.43(-1.25%)
Apr 15, 2026	34.12	34.66	33.92	34.41	91,219	+0.14(+0.41%)
Apr 14, 2026	34.40	34.88	34.26	34.27	36,634	-0.13(-0.38%)
Apr 13, 2026	33.99	34.60	33.76	34.40	59,131	+0.48(+1.42%)
Apr 10, 2026	34.35	34.42	33.70	33.92	73,715	-0.38(-1.11%)
Apr 09, 2026	34.36	34.92	33.32	34.30	97,962	-0.06(-0.17%)
Apr 08, 2026	34.73	34.82	34.01	34.36	205,149	+0.05(+0.15%)
Apr 07, 2026	34.42	34.72	34.08	34.31	76,951	-0.40(-1.15%)
Apr 06, 2026	34.52	34.93	34.49	34.71	26,859	+0.09(+0.26%)
Apr 02, 2026				34.62	0	+0.21(+0.61%)
Apr 01, 2026	34.45	34.75	34.14	34.41	35,484	+0.01(+0.03%)
Mar 31, 2026	33.63	34.46	33.61	34.40	66,542	+0.73(+2.17%)
Mar 30, 2026	33.94	34.00	33.41	33.67	38,423	-0.17(-0.50%)
Mar 27, 2026	34.40	34.40	33.71	33.84	51,625	-0.55(-1.60%)
Mar 26, 2026	34.44	34.82	34.22	34.39	42,674	-0.06(-0.17%)
Mar 25, 2026	35.00	35.00	33.77	34.45	128,801	-0.12(-0.35%)
Mar 24, 2026	34.00	34.97	34.00	34.57	54,522	+0.58(+1.71%)
Mar 23, 2026	33.61	34.11	33.56	33.99	34,305	+0.62(+1.86%)
Mar 20, 2026	33.30	34.06	33.10	33.37	161,509	-0.17(-0.51%)
Mar 19, 2026	33.59	33.59	32.98	33.54	91,971	-0.19(-0.56%)
Mar 18, 2026	34.00	34.01	33.35	33.73	61,243	-0.33(-0.97%)
Mar 17, 2026	34.67	34.67	34.01	34.06	33,383	-0.33(-0.96%)
Mar 16, 2026	34.53	34.79	34.00	34.39	80,537	+0.28(+0.82%)
Mar 13, 2026	34.00	34.50	33.80	34.11	120,737	+0.18(+0.53%)
Mar 12, 2026	34.82	35.50	33.49	33.93	149,001	-0.92(-2.64%)
Mar 11, 2026	35.48	35.49	34.71	34.85	43,712	-0.64(-1.80%)
Mar 10, 2026	35.34	35.71	34.93	35.49	53,038	+0.19(+0.54%)
Mar 09, 2026	35.72	36.34	34.94	35.30	87,666	-0.44(-1.23%)
Mar 06, 2026	36.21	36.45	35.70	35.74	214,520	-0.76(-2.08%)
Mar 05, 2026	36.27	36.63	36.00	36.50	98,701	+0.00(+0.00%)
Mar 04, 2026	36.90	37.07	36.39	36.50	71,461	-0.55(-1.48%)
Mar 03, 2026	36.67	37.19	36.23	37.05	171,012	+0.29(+0.79%)
Mar 02, 2026	37.12	38.38	36.58	36.76	240,356	-0.95(-2.52%)
Feb 27, 2026	38.78	39.09	36.65	37.71	295,165	-1.07(-2.76%)
Feb 26, 2026	38.90	39.01	38.50	38.78	45,539	-0.20(-0.51%)
Feb 25, 2026	38.74	39.12	38.64	38.98	89,402	+0.12(+0.31%)
Feb 24, 2026	37.88	38.92	37.87	38.86	118,944	+0.67(+1.75%)
Feb 23, 2026	39.03	39.30	37.94	38.19	62,801	-0.86(-2.20%)
Feb 20, 2026	38.06	39.11	38.06	39.05	51,966	+0.91(+2.39%)
Feb 19, 2026	37.78	38.14	37.51	38.14	35,875	+0.36(+0.95%)
Feb 18, 2026	37.56	38.05	37.48	37.78	44,327	+0.01(+0.03%)
Feb 17, 2026	37.74	37.91	37.26	37.77	40,240	+0.32(+0.85%)
Feb 13, 2026				37.45	0	+0.14(+0.38%)
Feb 12, 2026	36.86	37.43	36.75	37.31	99,588	+0.60(+1.63%)
Feb 11, 2026	37.04	37.13	36.40	36.71	74,905	-0.33(-0.89%)
Feb 10, 2026	37.45	37.56	36.81	37.04	41,232	-0.33(-0.88%)
Feb 09, 2026	36.22	37.46	36.19	37.37	175,446	+1.01(+2.78%)
Feb 06, 2026	36.38	36.50	36.00	36.36	89,988	+0.17(+0.47%)
Feb 05, 2026	35.51	36.56	35.18	36.19	154,556	+0.63(+1.77%)
Feb 04, 2026	34.71	35.60	34.47	35.56	94,015	+0.94(+2.72%)
Feb 03, 2026	35.07	35.07	34.54	34.62	44,146	-0.37(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.