Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	68.14	68.98	67.93	68.20	66,489	+0.09(+0.13%)
Apr 30, 2026	68.59	69.09	67.99	68.11	229,949	-0.48(-0.70%)
Apr 29, 2026	68.27	68.93	68.01	68.59	168,640	+0.17(+0.25%)
Apr 28, 2026	68.30	69.10	68.30	68.42	125,929	+0.51(+0.75%)
Apr 27, 2026	67.88	68.18	67.58	67.91	117,017	+0.12(+0.18%)
Apr 24, 2026	67.63	68.08	67.33	67.79	118,658	+0.04(+0.06%)
Apr 23, 2026	66.94	68.10	66.20	67.75	168,608	+1.21(+1.82%)
Apr 22, 2026	67.18	67.73	66.22	66.54	190,035	-0.29(-0.43%)
Apr 21, 2026	66.94	67.53	66.60	66.83	162,281	-0.08(-0.12%)
Apr 20, 2026	67.67	68.34	66.65	66.91	233,866	-0.94(-1.39%)
Apr 17, 2026	68.29	68.29	66.95	67.85	188,637	-0.37(-0.54%)
Apr 16, 2026	68.80	69.51	67.86	68.22	235,862	-0.75(-1.09%)
Apr 15, 2026	69.61	70.96	68.92	68.97	174,465	-0.94(-1.34%)
Apr 14, 2026	70.14	70.21	69.28	69.91	114,816	-0.38(-0.54%)
Apr 13, 2026	71.95	71.95	69.98	70.29	176,725	-1.90(-2.63%)
Apr 10, 2026	69.94	72.37	69.94	72.19	265,842	+2.09(+2.98%)
Apr 09, 2026	69.22	70.72	69.22	70.10	408,103	+0.74(+1.07%)
Apr 08, 2026	69.55	69.93	67.95	69.36	253,011	+0.33(+0.48%)
Apr 07, 2026	68.49	69.94	68.59	69.03	264,971	+0.29(+0.42%)
Apr 06, 2026	68.85	69.49	68.47	68.74	146,760	-0.14(-0.20%)
Apr 02, 2026				68.88	0	+0.92(+1.35%)
Apr 01, 2026	68.01	69.06	67.75	67.96	308,299	-0.13(-0.19%)
Mar 31, 2026	68.34	68.89	67.90	68.09	174,762	-0.41(-0.60%)
Mar 30, 2026	68.73	69.28	68.13	68.50	175,496	+0.40(+0.59%)
Mar 27, 2026	67.38	68.18	67.23	68.10	225,988	+0.57(+0.84%)
Mar 26, 2026	67.11	68.23	67.14	67.53	275,260	+0.15(+0.22%)
Mar 25, 2026	66.22	68.01	66.22	67.38	425,663	+1.45(+2.20%)
Mar 24, 2026	64.87	66.45	64.75	65.93	266,817	+0.75(+1.15%)
Mar 23, 2026	65.44	65.54	64.38	65.18	319,658	-0.03(-0.05%)
Mar 20, 2026	66.63	67.14	65.17	65.21	791,714	-1.67(-2.50%)
Mar 19, 2026	67.06	67.06	66.25	66.88	344,739	-0.45(-0.67%)
Mar 18, 2026	67.00	67.39	66.57	67.33	205,116	+0.31(+0.46%)
Mar 17, 2026	67.41	67.91	66.96	67.02	149,193	-0.38(-0.56%)
Mar 16, 2026	67.00	67.55	66.69	67.40	173,980	+0.40(+0.60%)
Mar 13, 2026	66.49	67.23	66.03	67.00	242,072	+0.56(+0.84%)
Mar 12, 2026	66.26	66.94	66.26	66.44	285,565	-0.04(-0.06%)
Mar 11, 2026	66.08	67.14	66.07	66.48	252,085	+0.57(+0.86%)
Mar 10, 2026	65.26	66.19	65.26	65.91	244,174	+0.27(+0.41%)
Mar 09, 2026	66.39	66.39	65.00	65.64	372,945	-0.86(-1.29%)
Mar 06, 2026	65.52	66.60	65.52	66.50	297,152	+0.63(+0.96%)
Mar 05, 2026	65.08	66.00	64.57	65.87	214,609	+0.29(+0.44%)
Mar 04, 2026	65.71	65.71	64.96	65.58	139,203	+0.17(+0.26%)
Mar 03, 2026	65.30	65.79	64.25	65.41	543,230	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.