Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	36.90	37.63	36.45	36.58	250,112	+0.58(+1.61%)
Nov 27, 2025	35.80	36.00	34.71	36.00	37,685	+0.02(+0.06%)
Nov 26, 2025	35.87	36.80	35.54	35.98	257,217	+0.11(+0.31%)
Nov 25, 2025	36.52	36.52	34.83	35.87	339,249	-0.28(-0.77%)
Nov 24, 2025	33.83	36.31	33.80	36.15	231,769	+2.31(+6.83%)
Nov 21, 2025	34.34	34.36	32.52	33.84	1,014,342	-0.10(-0.29%)
Nov 20, 2025	35.89	36.91	33.83	33.94	378,863	-1.91(-5.33%)
Nov 19, 2025	35.42	36.09	34.21	35.85	201,052	+1.45(+4.22%)
Nov 18, 2025	34.40	35.24	33.51	34.40	290,077	+0.90(+2.69%)
Nov 17, 2025	35.50	35.74	33.50	33.50	281,570	-2.09(-5.87%)
Nov 14, 2025	35.11	36.06	34.89	35.59	317,250	-1.25(-3.39%)
Nov 13, 2025	38.30	38.35	36.68	36.84	281,620	-0.90(-2.38%)
Nov 12, 2025	36.06	38.30	36.06	37.74	225,357	+1.55(+4.28%)
Nov 11, 2025	36.21	36.90	35.91	36.19	112,120	-0.43(-1.17%)
Nov 10, 2025	35.75	36.95	35.01	36.62	297,541	+2.17(+6.30%)
Nov 07, 2025	33.71	34.63	33.46	34.45	173,561	+0.74(+2.20%)
Nov 06, 2025	33.92	34.46	33.46	33.71	272,946	+0.71(+2.15%)
Nov 05, 2025	33.07	34.04	32.96	33.00	193,984	+0.36(+1.10%)
Nov 04, 2025	34.21	34.48	32.64	32.64	200,350	-1.94(-5.61%)
Nov 03, 2025	35.50	35.55	34.49	34.58	357,422	+0.39(+1.14%)
Oct 31, 2025	34.53	35.07	33.79	34.19	368,018	-0.23(-0.67%)
Oct 30, 2025	32.71	34.50	32.68	34.42	238,108	+1.99(+6.14%)
Oct 29, 2025	33.21	33.97	32.43	32.43	323,061	+0.58(+1.82%)
Oct 28, 2025	31.50	33.00	31.50	31.85	436,754	-0.42(-1.30%)
Oct 27, 2025	32.03	32.73	30.66	32.27	358,194	-1.19(-3.56%)
Oct 24, 2025	34.10	34.35	33.46	33.46	135,501	-0.64(-1.88%)
Oct 23, 2025	34.56	34.77	33.59	34.10	368,353	+0.30(+0.89%)
Oct 22, 2025	32.75	33.91	32.24	33.80	437,646	+0.13(+0.39%)
Oct 21, 2025	34.85	34.85	33.16	33.67	500,816	-3.13(-8.51%)
Oct 20, 2025	39.00	39.00	36.64	36.80	578,976	-0.75(-2.00%)
Oct 17, 2025	38.42	38.42	36.57	37.55	1,102,754	-0.87(-2.26%)
Oct 16, 2025	37.01	38.87	37.01	38.42	658,230	+1.35(+3.64%)
Oct 15, 2025	35.65	37.29	35.54	37.07	388,986	+1.79(+5.07%)
Oct 14, 2025	35.00	35.88	34.91	35.28	470,395	+0.36(+1.03%)
Oct 10, 2025				34.92	0	-0.11(-0.31%)
Oct 09, 2025	36.25	36.34	34.80	35.03	555,839	-1.12(-3.10%)
Oct 08, 2025	35.90	36.25	35.42	36.15	343,690	+1.16(+3.32%)
Oct 07, 2025	36.88	36.88	34.99	34.99	402,586	-1.21(-3.34%)
Oct 06, 2025	36.69	37.10	36.15	36.20	442,632	-0.44(-1.20%)
Oct 03, 2025	36.14	36.77	36.14	36.64	360,773	+0.44(+1.22%)
Oct 02, 2025	36.50	36.57	35.13	36.20	564,591	-0.19(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.