Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.2350 0.2500 0.2350 0.2500 246,004 +0.01(+2.04%)
Sep 13, 2024 0.2200 0.2550 0.2200 0.2450 279,265 +0.01(+6.52%)
Sep 12, 2024 0.2100 0.2300 0.2050 0.2300 295,176 +0.03(+15.00%)
Sep 11, 2024 0.1900 0.2000 0.1900 0.2000 420,759 +0.01(+2.56%)
Sep 10, 2024 0.1750 0.1950 0.1700 0.1950 121,718 +0.02(+14.71%)
Sep 09, 2024 0.1750 0.1750 0.1650 0.1700 86,175 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1750 0.1650 0.1700 159,330 -0.00(-2.86%)
Sep 05, 2024 0.1900 0.1950 0.1750 0.1750 202,869 -0.02(-7.89%)
Sep 04, 2024 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Sep 03, 2024 0.2000 0.2000 0.1900 0.1900 171,159 -0.01(-2.56%)
Aug 30, 2024 0.1950 0 +0.01(+5.41%)
Aug 29, 2024 0.1900 0.1900 0.1850 0.1850 42,020 -0.01(-2.63%)
Aug 28, 2024 0.1900 0.1950 0.1850 0.1900 189,156 +0.00(+1.06%)
Aug 27, 2024 0.1900 0.1900 0.1880 0.1880 86,882 -0.00(-1.05%)
Aug 26, 2024 0.1900 0.1900 0.1900 0.1900 160,250 +0.01(+2.70%)
Aug 23, 2024 0.1850 0.1900 0.1850 0.1850 183,800 +0.01(+2.78%)
Aug 22, 2024 0.1950 0.1950 0.1800 0.1800 92,100 -0.01(-5.26%)
Aug 21, 2024 0.1900 0.1900 0.1880 0.1900 356,411 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2050 0.1900 0.1900 307,658 -0.01(-2.56%)
Aug 19, 2024 0.2050 0.2050 0.1950 0.1950 244,227 -0.01(-7.14%)
Aug 16, 2024 0.2100 0.2100 0.2000 0.2100 349,911 +0.00(+0.00%)
Aug 15, 2024 0.2100 0.2150 0.2100 0.2100 45,352 +0.01(+2.44%)
Aug 14, 2024 0.2050 0.2100 0.2000 0.2050 96,760 +0.00(+0.00%)
Aug 13, 2024 0.2150 0.2150 0.2050 0.2050 97,400 -0.02(-6.82%)
Aug 12, 2024 0.2100 0.2200 0.2050 0.2200 114,135 +0.02(+7.32%)
Aug 09, 2024 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Aug 08, 2024 0.2150 0.2150 0.2000 0.2000 168,925 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2000 0.2000 276,627 -0.02(-11.11%)
Aug 06, 2024 0.2250 0.2300 0.2100 0.2250 136,399 -0.01(-4.26%)
Aug 02, 2024 0.2350 0 +0.00(+0.00%)
Aug 01, 2024 0.2500 0.2500 0.2300 0.2350 92,150 -0.01(-2.08%)
Jul 31, 2024 0.2450 0.2500 0.2400 0.2400 135,448 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2400 0.2300 0.2300 187,588 -0.00(-2.13%)
Jul 29, 2024 0.2450 0.2450 0.2350 0.2350 36,000 -0.01(-2.08%)
Jul 26, 2024 0.2400 0.2400 0.2350 0.2400 37,700 +0.00(+0.00%)
Jul 25, 2024 0.2350 0.2400 0.2300 0.2400 117,046 -0.01(-2.04%)
Jul 24, 2024 0.2400 0.2450 0.2400 0.2450 7,016 +0.01(+4.26%)
Jul 23, 2024 0.2400 0.2400 0.2300 0.2350 49,001 -0.01(-2.08%)
Jul 22, 2024 0.2500 0.2500 0.2400 0.2400 32,900 -0.02(-7.69%)
Jul 19, 2024 0.2400 0.2650 0.2400 0.2600 162,020 -0.01(-1.89%)
Jul 18, 2024 0.2750 0.2750 0.2600 0.2650 100,183 -0.01(-1.85%)
Jul 17, 2024 0.2750 0.2850 0.2700 0.2700 408,417 +0.00(+0.00%)
Jul 16, 2024 0.2550 0.2750 0.2550 0.2700 307,903 +0.02(+5.88%)
Jul 15, 2024 0.2400 0.2600 0.2400 0.2550 235,950 +0.02(+6.25%)
Jul 12, 2024 0.2350 0.2400 0.2350 0.2400 93,500 -0.01(-2.04%)
Jul 11, 2024 0.2350 0.2500 0.2300 0.2450 257,566 +0.01(+6.52%)
Jul 10, 2024 0.2250 0.2300 0.2150 0.2300 184,044 +0.01(+2.22%)
Jul 09, 2024 0.2200 0.2250 0.2200 0.2250 46,413 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2350 0.2250 0.2250 69,560 -0.01(-2.17%)
Jul 05, 2024 0.2250 0.2350 0.2200 0.2300 153,500 +0.01(+4.55%)
Jul 04, 2024 0.2200 0.2250 0.2200 0.2200 80,500 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2330 0.2180 0.2200 178,200 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.