Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3400	0.3600	0.3300	0.3300	175,176	-0.02(-5.71%)
Apr 30, 2026	0.3700	0.3700	0.3500	0.3500	445,255	-0.01(-2.78%)
Apr 29, 2026	0.3350	0.3700	0.3200	0.3600	289,990	+0.02(+7.46%)
Apr 28, 2026	0.3300	0.3350	0.3250	0.3350	104,590	+0.01(+3.08%)
Apr 27, 2026	0.3300	0.3350	0.3200	0.3250	332,888	-0.01(-1.52%)
Apr 24, 2026	0.3450	0.3500	0.3200	0.3300	551,958	-0.01(-1.49%)
Apr 23, 2026	0.3600	0.3600	0.3350	0.3350	211,377	-0.02(-5.63%)
Apr 22, 2026	0.3650	0.3650	0.3450	0.3550	134,144	+0.02(+7.58%)
Apr 21, 2026	0.3700	0.3850	0.3300	0.3300	960,413	-0.08(-20.48%)
Apr 20, 2026	0.4600	0.4600	0.4100	0.4150	132,036	-0.01(-1.19%)
Apr 17, 2026	0.4250	0.4450	0.4200	0.4200	83,200	-0.01(-1.18%)
Apr 16, 2026	0.4250	0.4450	0.4000	0.4250	228,131	+0.01(+1.19%)
Apr 15, 2026	0.4000	0.4250	0.3850	0.4200	179,300	+0.02(+5.00%)
Apr 14, 2026	0.4300	0.4450	0.4000	0.4000	142,163	-0.03(-6.98%)
Apr 13, 2026	0.3200	0.4600	0.3200	0.4300	809,645	+0.11(+36.51%)
Apr 10, 2026	0.3500	0.3550	0.3000	0.3150	336,455	-0.04(-11.27%)
Apr 09, 2026	0.3550	0.3550	0.3300	0.3550	135,695	+0.02(+7.58%)
Apr 08, 2026	0.3500	0.3600	0.3300	0.3300	143,049	+0.00(+0.00%)
Apr 07, 2026	0.3250	0.3300	0.3100	0.3300	300,182	+0.00(+0.00%)
Apr 06, 2026	0.3700	0.3700	0.3200	0.3300	513,544	-0.02(-5.71%)
Apr 02, 2026				0.3500	0	-0.04(-10.26%)
Apr 01, 2026	0.4300	0.4500	0.3900	0.3900	366,438	-0.05(-12.36%)
Mar 31, 2026	0.4450	0.4600	0.4250	0.4450	140,601	+0.04(+8.54%)
Mar 30, 2026	0.4450	0.4700	0.4000	0.4100	99,756	-0.04(-7.87%)
Mar 27, 2026	0.4850	0.4850	0.4200	0.4450	117,957	-0.01(-2.20%)
Mar 26, 2026	0.4700	0.4800	0.4400	0.4550	65,775	-0.01(-3.19%)
Mar 25, 2026	0.4750	0.4950	0.4700	0.4700	21,498	-0.01(-1.05%)
Mar 24, 2026	0.4900	0.5300	0.4750	0.4750	194,988	-0.01(-1.04%)
Mar 23, 2026	0.4600	0.4950	0.4600	0.4800	122,760	+0.01(+3.23%)
Mar 20, 2026	0.4600	0.4950	0.4600	0.4650	64,564	+0.01(+1.09%)
Mar 19, 2026	0.4300	0.4600	0.4300	0.4600	116,593	+0.02(+3.37%)
Mar 18, 2026	0.4500	0.4500	0.4250	0.4450	125,938	+0.03(+5.95%)
Mar 17, 2026	0.4500	0.4650	0.4100	0.4200	82,278	-0.03(-6.67%)
Mar 16, 2026	0.4900	0.4900	0.4500	0.4500	174,201	-0.03(-6.25%)
Mar 13, 2026	0.4400	0.4900	0.4400	0.4800	247,170	+0.04(+9.09%)
Mar 12, 2026	0.5100	0.5200	0.4400	0.4400	166,817	-0.06(-12.00%)
Mar 11, 2026	0.5100	0.5200	0.4800	0.5000	139,498	+0.00(+0.00%)
Mar 10, 2026	0.4950	0.5000	0.4400	0.5000	311,253	+0.03(+6.38%)
Mar 09, 2026	0.5000	0.5300	0.4700	0.4700	322,643	-0.03(-6.00%)
Mar 06, 2026	0.5100	0.5500	0.4900	0.5000	546,519	-0.03(-5.66%)
Mar 05, 2026	0.6100	0.6200	0.5100	0.5300	1,406,625	-0.09(-14.52%)
Mar 04, 2026	0.5500	0.7200	0.4830	0.6200	5,043,506	+0.30(+93.75%)
Mar 03, 2026	0.3200	0.3200	0.3200	0.3200	7,987	-0.05(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.