Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 152,900 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 591,863 | +0.01(+4.00%) |
Aug 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 107,325 | +0.01(+4.17%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 88,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 235,921 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 403,901 | -0.01(-4.00%) |
Aug 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 568,022 | -0.01(-3.85%) |
Aug 02, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 01, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 273,464 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 653,434 | -0.01(-3.57%) |
Jul 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 94,952 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,343 | +0.01(+3.70%) |
Jul 26, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 58,704 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 100,950 | -0.01(-3.57%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 148,601 | +0.01(+3.70%) |
Jul 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 265,985 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 60,694 | -0.01(-6.90%) |
Jul 19, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 175,587 | +0.00(+3.57%) |
Jul 18, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 317,376 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 382,657 | -0.00(-3.45%) |
Jul 16, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 103,500 | +0.01(+11.54%) |
Jul 15, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 607,433 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 336,199 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 1,083,002 | +0.01(+4.00%) |
Jul 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 132,324 | +0.01(+4.17%) |
Jul 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 256,005 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 425,778 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 513,813 | +0.00(+4.35%) |
Jul 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 82,890 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 234,702 | -0.00(-4.17%) |
Jul 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 173,900 | +0.01(+9.09%) |
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 188,026 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 666,820 | -0.01(-4.35%) |
Jun 25, 2024 | 0.1150 | 0.1180 | 0.1100 | 0.1150 | 124,071 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 604,407 | -0.00(-4.17%) |
Jun 21, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 686,500 | -0.01(-7.69%) |
Jun 20, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 481,786 | +0.01(+4.00%) |
Jun 19, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 170,647 | +0.01(+8.70%) |
Jun 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 97,640 | +0.01(+4.55%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 298,730 | -0.01(-4.35%) |
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 371,034 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 140,098 | -0.00(-4.17%) |
Jun 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 278,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 672,791 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 934,108 | -0.01(-7.69%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 257,792 | -0.01(-3.70%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 115,868 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 30,361 | -0.01(-3.57%) |
Jun 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 323,373 | +0.01(+3.70%) |