Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,520 | -0.01(-25.00%) |
Aug 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,200 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,210,705 | -0.01(-20.00%) |
Aug 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 55,170 | -0.01(-33.33%) |
Jul 29, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 157,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 15,174 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,800 | -0.01(-33.33%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.01(+50.00%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 43,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,200 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 134,150 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,313 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 958,000 | +0.01(+50.00%) |
Jul 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,615 | -0.01(-20.00%) |
Jul 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,666 | +0.01(+25.00%) |
Jun 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 26, 2024 | 0.0250 | 462 | +0.01(+25.00%) | |||
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 172,246 | -0.01(-20.00%) |
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,188 | +0.01(+25.00%) |
Jun 20, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 115,333 | -0.01(-20.00%) |
Jun 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,160,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 270,555 | -0.00(-16.67%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,100 | +0.00(+20.00%) |
Jun 11, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 1,146,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 60,500 | -0.00(-16.67%) |
Jun 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 235,200 | +0.00(+0.00%) |