Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7300	0.7400	0.7200	0.7300	27,590	+0.01(+1.39%)
Apr 30, 2026	0.7200	0.7500	0.7100	0.7200	72,761	+0.02(+2.86%)
Apr 29, 2026	0.7800	0.7800	0.6900	0.7000	397,798	-0.07(-9.09%)
Apr 28, 2026	0.8100	0.8100	0.7500	0.7700	143,813	-0.03(-3.75%)
Apr 27, 2026	0.7700	0.8100	0.7500	0.8000	159,860	+0.07(+9.59%)
Apr 24, 2026	0.7500	0.7600	0.7300	0.7300	64,570	+0.00(+0.00%)
Apr 23, 2026	0.7400	0.7500	0.7100	0.7300	93,393	-0.02(-2.67%)
Apr 22, 2026	0.7500	0.7700	0.7400	0.7500	66,466	+0.00(+0.00%)
Apr 21, 2026	0.8000	0.8100	0.7400	0.7500	81,118	-0.04(-5.06%)
Apr 20, 2026	0.8000	0.8050	0.7800	0.7900	73,852	-0.02(-1.86%)
Apr 17, 2026	0.8100	0.8400	0.8000	0.8050	275,174	+0.02(+1.90%)
Apr 16, 2026	0.7800	0.7950	0.7650	0.7900	68,272	+0.00(+0.00%)
Apr 15, 2026	0.8100	0.8100	0.7800	0.7900	76,539	-0.01(-0.63%)
Apr 14, 2026	0.8400	0.8600	0.7850	0.7950	214,008	-0.05(-6.47%)
Apr 13, 2026	0.7900	0.8500	0.7900	0.8500	43,961	+0.07(+8.97%)
Apr 10, 2026	0.8400	0.8400	0.7800	0.7800	60,334	-0.04(-4.88%)
Apr 09, 2026	0.7900	0.8600	0.7900	0.8200	81,128	+0.04(+5.13%)
Apr 08, 2026	0.8500	0.8600	0.7800	0.7800	83,537	-0.02(-1.89%)
Apr 07, 2026	0.8800	0.8800	0.7800	0.7950	415,144	-0.07(-8.62%)
Apr 06, 2026	0.8800	0.8800	0.8700	0.8700	7,509	+0.01(+1.16%)
Apr 02, 2026				0.8600	0	-0.01(-1.15%)
Apr 01, 2026	0.9000	0.9500	0.8700	0.8700	149,631	-0.02(-2.25%)
Mar 31, 2026	0.8000	0.8900	0.8000	0.8900	182,104	+0.14(+18.67%)
Mar 30, 2026	0.7600	0.7750	0.7400	0.7500	81,826	+0.00(+0.00%)
Mar 27, 2026	0.7400	0.7700	0.7100	0.7500	143,401	+0.00(+0.00%)
Mar 26, 2026	0.8100	0.8100	0.7300	0.7500	301,495	-0.07(-8.54%)
Mar 25, 2026	0.8500	0.8500	0.8200	0.8200	113,362	+0.01(+1.23%)
Mar 24, 2026	0.8000	0.8300	0.7700	0.8100	131,379	+0.04(+5.19%)
Mar 23, 2026	0.7900	0.8500	0.7700	0.7700	180,400	-0.01(-1.28%)
Mar 20, 2026	0.8000	0.8400	0.7550	0.7800	253,368	-0.02(-2.50%)
Mar 19, 2026	0.8200	0.8200	0.7850	0.8000	240,839	-0.06(-7.51%)
Mar 18, 2026	0.9100	0.9200	0.8400	0.8650	500,850	-0.06(-5.98%)
Mar 17, 2026	0.9500	0.9700	0.9200	0.9200	146,768	-0.04(-4.17%)
Mar 16, 2026	1.000	1.000	0.9500	0.9600	185,851	-0.03(-3.03%)
Mar 13, 2026	1.080	1.080	0.9900	0.9900	491,840	-0.08(-7.48%)
Mar 12, 2026	1.080	1.085	1.055	1.070	67,978	+0.00(+0.00%)
Mar 11, 2026	1.150	1.150	1.060	1.070	138,499	-0.09(-7.76%)
Mar 10, 2026	1.170	1.180	1.130	1.160	139,992	+0.06(+5.45%)
Mar 09, 2026	1.150	1.170	1.080	1.100	243,608	-0.03(-2.65%)
Mar 06, 2026	1.150	1.170	1.110	1.130	489,513	+0.08(+7.62%)
Mar 05, 2026	0.9100	1.100	0.8700	1.050	846,133	+0.14(+15.38%)
Mar 04, 2026	0.9600	0.9600	0.9100	0.9100	71,765	-0.02(-2.15%)
Mar 03, 2026	1.000	1.000	0.9000	0.9300	269,959	-0.08(-7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.