Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.290	1.320	1.280	1.300	12,415	+0.02(+1.56%)
Apr 30, 2026	1.200	1.290	1.200	1.280	26,898	-0.07(-5.19%)
Apr 29, 2026	1.200	1.390	1.200	1.350	80,260	+0.16(+13.45%)
Apr 28, 2026	1.200	1.200	1.190	1.190	208	+0.00(+0.00%)
Apr 27, 2026	1.190	1.220	1.190	1.190	8,075	-0.01(-0.83%)
Apr 24, 2026	1.180	1.210	1.180	1.200	9,170	+0.00(+0.00%)
Apr 23, 2026	1.230	1.230	1.190	1.200	18,687	+0.01(+0.84%)
Apr 22, 2026	1.120	1.210	1.120	1.190	45,681	-0.01(-0.83%)
Apr 21, 2026	1.190	1.200	1.170	1.200	16,155	+0.04(+3.45%)
Apr 20, 2026	1.180	1.200	1.160	1.160	32,395	-0.03(-2.52%)
Apr 17, 2026	1.170	1.200	1.160	1.190	36,679	+0.06(+5.31%)
Apr 16, 2026	1.140	1.150	1.130	1.130	18,609	-0.01(-0.88%)
Apr 15, 2026	1.150	1.150	1.130	1.140	12,255	+0.00(+0.00%)
Apr 14, 2026	1.120	1.140	1.110	1.140	9,284	+0.02(+1.79%)
Apr 13, 2026	1.120	1.120	1.110	1.120	1,978	+0.03(+2.75%)
Apr 10, 2026	1.080	1.150	1.080	1.090	14,626	+0.01(+0.93%)
Apr 09, 2026	1.180	1.200	1.080	1.080	37,235	-0.11(-9.24%)
Apr 08, 2026	1.240	1.250	1.170	1.190	6,152	+0.03(+2.59%)
Apr 07, 2026	1.260	1.260	1.160	1.160	26,601	-0.08(-6.45%)
Apr 06, 2026	1.190	1.250	1.190	1.240	28,115	+0.07(+5.98%)
Apr 02, 2026				1.170	0	-0.03(-2.50%)
Apr 01, 2026	1.200	1.210	1.200	1.200	36,901	+0.02(+1.69%)
Mar 31, 2026	1.140	1.210	1.080	1.180	16,980	+0.04(+3.51%)
Mar 30, 2026	1.160	1.190	1.130	1.140	14,722	-0.05(-4.20%)
Mar 27, 2026	1.280	1.280	1.160	1.190	20,017	-0.08(-6.30%)
Mar 26, 2026	1.300	1.310	1.260	1.270	24,932	-0.03(-2.31%)
Mar 25, 2026	1.340	1.400	1.160	1.300	87,921	-0.01(-0.76%)
Mar 24, 2026	1.220	1.410	1.220	1.310	145,408	+0.10(+8.26%)
Mar 23, 2026	1.100	1.250	1.100	1.210	85,499	+0.15(+14.15%)
Mar 20, 2026	1.140	1.140	1.020	1.060	25,626	-0.08(-7.02%)
Mar 19, 2026	1.130	1.150	1.120	1.140	36,123	+0.00(+0.00%)
Mar 18, 2026	1.150	1.190	1.140	1.140	54,847	+0.02(+1.79%)
Mar 17, 2026	1.200	1.210	1.090	1.120	42,366	-0.06(-5.08%)
Mar 16, 2026	1.100	1.210	1.090	1.180	79,007	+0.11(+10.28%)
Mar 13, 2026	1.060	1.070	0.9900	1.070	38,823	+0.06(+5.94%)
Mar 12, 2026	1.040	1.070	1.010	1.010	13,813	-0.02(-1.94%)
Mar 11, 2026	0.9900	1.070	0.9900	1.030	48,490	+0.06(+6.19%)
Mar 10, 2026	0.9900	0.9900	0.8500	0.9700	104,526	-0.02(-2.02%)
Mar 09, 2026	0.9600	1.000	0.9600	0.9900	12,672	+0.03(+3.13%)
Mar 06, 2026	0.9200	1.010	0.9200	0.9600	74,218	+0.06(+6.67%)
Mar 05, 2026	0.9500	0.9500	0.9000	0.9000	13,981	-0.03(-3.23%)
Mar 04, 2026	0.9500	0.9500	0.9200	0.9300	13,720	+0.01(+1.09%)
Mar 03, 2026	0.9400	0.9500	0.9000	0.9200	13,399	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.