Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9500	0.9500	0.9400	0.9500	111,231	+0.03(+3.26%)
Apr 30, 2026	0.9500	0.9500	0.9200	0.9200	8,500	-0.07(-7.07%)
Apr 27, 2026				0.9900	0	+0.06(+6.45%)
Apr 24, 2026	1.000	1.000	0.9300	0.9300	9,600	-0.07(-7.00%)
Apr 22, 2026				1.000	0	+0.06(+6.38%)
Apr 21, 2026	1.000	1.000	0.9400	0.9400	13,300	-0.06(-6.00%)
Apr 20, 2026	0.9900	1.000	0.9400	1.000	13,500	+0.06(+6.38%)
Apr 17, 2026	0.9400	0.9400	0.9400	0.9400	1,000	+0.01(+1.08%)
Apr 16, 2026	0.9800	0.9800	0.9300	0.9300	19,432	-0.06(-6.06%)
Apr 13, 2026				0.9900	120	+0.00(+0.00%)
Apr 10, 2026	0.9900	0.9900	0.9900	0.9900	3,800	+0.03(+3.13%)
Apr 09, 2026	0.9600	0.9600	0.9600	0.9600	1,018	+0.03(+3.23%)
Apr 08, 2026	0.9300	0.9300	0.9300	0.9300	608	-0.06(-6.06%)
Apr 06, 2026				0.9900	0	+0.06(+6.45%)
Apr 02, 2026				0.9300	0	-0.05(-5.10%)
Apr 01, 2026	0.9800	0.9800	0.9800	0.9800	1,500	+0.12(+13.95%)
Mar 31, 2026	0.9500	0.9500	0.8600	0.8600	10,370	-0.04(-4.44%)
Mar 30, 2026	0.9000	0.9000	0.9000	0.9000	3,000	-0.05(-5.26%)
Mar 27, 2026	0.9100	0.9500	0.9100	0.9500	4,500	-0.03(-3.06%)
Mar 24, 2026				0.9800	0	+0.08(+8.89%)
Mar 20, 2026				0.9000	3	-0.08(-8.16%)
Mar 19, 2026	1.000	1.000	0.9800	0.9800	1,501	-0.02(-2.00%)
Mar 18, 2026	0.9000	1.000	0.9000	1.000	3,678	+0.10(+11.11%)
Mar 17, 2026	0.9000	0.9000	0.9000	0.9000	1,629	+0.01(+1.12%)
Mar 16, 2026	0.9300	0.9300	0.8900	0.8900	4,002	-0.06(-6.32%)
Mar 13, 2026	1.000	1.000	0.9500	0.9500	15,600	-0.05(-5.00%)
Mar 12, 2026	1.000	1.000	1.000	1.000	800	+0.07(+7.53%)
Mar 06, 2026				0.9300	400	-0.01(-1.06%)
Mar 05, 2026	0.9400	0.9400	0.9400	0.9400	2,000	+0.00(+0.00%)
Mar 04, 2026	1.040	1.040	0.9400	0.9400	19,432	-0.07(-6.93%)
Mar 03, 2026	1.010	1.010	1.010	1.010	40,091	+0.01(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.