Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				15.93	0	+0.46(+2.97%)
Nov 28, 2025	14.90	15.79	14.75	15.47	182,603	+0.70(+4.74%)
Nov 27, 2025	15.24	15.24	14.75	14.77	13,016	-0.20(-1.34%)
Nov 26, 2025	14.55	15.05	14.40	14.97	258,682	+0.47(+3.24%)
Nov 25, 2025	14.00	14.60	13.78	14.50	206,989	+0.42(+2.98%)
Nov 24, 2025	13.39	14.08	13.35	14.08	158,436	+0.88(+6.67%)
Nov 21, 2025	13.15	13.77	12.70	13.20	258,861	+0.40(+3.12%)
Nov 20, 2025	13.30	14.00	12.80	12.80	286,737	-0.35(-2.66%)
Nov 19, 2025	12.00	14.80	11.98	13.15	1,093,817	+1.11(+9.22%)
Nov 18, 2025	11.60	12.10	11.29	12.04	155,270	+0.29(+2.47%)
Nov 17, 2025	11.89	12.37	11.55	11.75	150,678	-0.47(-3.85%)
Nov 14, 2025	12.03	12.59	11.90	12.22	155,799	-0.18(-1.45%)
Nov 13, 2025	13.00	13.15	12.30	12.40	99,442	-0.70(-5.34%)
Nov 12, 2025	12.60	13.29	12.52	13.10	113,573	+0.59(+4.72%)
Nov 11, 2025	12.40	12.60	12.07	12.51	318,246	+0.31(+2.54%)
Nov 10, 2025	12.27	12.52	12.01	12.20	145,967	+0.37(+3.13%)
Nov 07, 2025	11.84	12.13	11.39	11.83	75,187	+0.26(+2.25%)
Nov 06, 2025	11.89	11.90	11.56	11.57	48,274	-0.17(-1.45%)
Nov 05, 2025	11.63	11.84	11.34	11.74	123,772	+0.06(+0.51%)
Nov 04, 2025	12.04	12.07	11.60	11.68	104,364	-0.37(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.