Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.510	1.550	1.460	1.550	26,250	+0.04(+2.65%)
Apr 01, 2026	1.490	1.610	1.470	1.510	36,416	+0.01(+0.67%)
Mar 31, 2026	1.460	1.500	1.450	1.500	45,100	+0.17(+12.78%)
Mar 30, 2026	1.380	1.460	1.330	1.330	11,795	-0.04(-2.92%)
Mar 27, 2026	1.350	1.370	1.330	1.370	5,576	+0.01(+0.74%)
Mar 26, 2026	1.350	1.360	1.350	1.360	5,669	-0.02(-1.45%)
Mar 25, 2026	1.360	1.380	1.360	1.380	10,800	+0.04(+3.37%)
Mar 24, 2026	1.340	1.340	1.290	1.335	10,580	-0.01(-0.37%)
Mar 23, 2026	1.330	1.380	1.310	1.340	46,363	-0.04(-2.90%)
Mar 20, 2026	1.450	1.450	1.310	1.380	34,800	-0.07(-4.83%)
Mar 19, 2026	1.400	1.450	1.310	1.450	15,079	-0.03(-2.03%)
Mar 18, 2026	1.620	1.620	1.450	1.480	20,834	-0.12(-7.50%)
Mar 17, 2026	1.600	1.600	1.500	1.600	8,819	-0.08(-4.76%)
Mar 16, 2026	1.650	1.690	1.640	1.680	9,150	-0.03(-1.75%)
Mar 13, 2026	1.850	1.850	1.670	1.710	24,550	-0.18(-9.52%)
Mar 12, 2026	1.870	1.900	1.850	1.890	27,108	+0.04(+2.16%)
Mar 11, 2026	1.900	1.900	1.850	1.850	10,553	-0.05(-2.63%)
Mar 10, 2026	1.800	1.930	1.790	1.900	69,350	+0.13(+7.34%)
Mar 09, 2026	1.770	1.800	1.660	1.770	72,465	-0.10(-5.35%)
Mar 06, 2026	1.780	1.930	1.770	1.870	87,387	+0.04(+2.19%)
Mar 05, 2026	1.750	1.830	1.660	1.830	73,342	+0.07(+3.98%)
Mar 04, 2026	1.660	1.850	1.660	1.760	101,990	+0.09(+5.39%)
Mar 03, 2026	1.650	1.670	1.450	1.670	111,070	+0.02(+1.21%)
Mar 02, 2026	1.640	1.660	1.590	1.650	82,988	+0.00(+0.00%)
Feb 27, 2026	1.650	1.650	1.610	1.650	13,800	+0.00(+0.00%)
Feb 26, 2026	1.630	1.650	1.630	1.650	34,593	+0.03(+1.85%)
Feb 25, 2026	1.610	1.630	1.590	1.620	41,075	+0.01(+0.62%)
Feb 24, 2026	1.610	1.680	1.590	1.610	73,050	+0.03(+1.90%)
Feb 23, 2026	1.580	1.580	1.580	1.580	200	+0.06(+3.95%)
Feb 20, 2026	1.540	1.620	1.510	1.520	6,147	+0.01(+0.66%)
Feb 19, 2026	1.620	1.620	1.510	1.510	13,146	-0.09(-5.63%)
Feb 18, 2026	1.570	1.620	1.560	1.600	13,800	+0.04(+2.56%)
Feb 17, 2026	1.600	1.630	1.560	1.560	39,990	+0.00(+0.00%)
Feb 13, 2026				1.560	0	+0.07(+4.70%)
Feb 12, 2026	1.640	1.640	1.430	1.490	78,754	-0.15(-9.15%)
Feb 11, 2026	1.580	1.640	1.580	1.640	66,200	+0.10(+6.49%)
Feb 10, 2026	1.510	1.580	1.420	1.540	43,134	-0.01(-0.65%)
Feb 09, 2026	1.570	1.570	1.440	1.550	69,397	+0.07(+4.73%)
Feb 06, 2026	1.420	1.550	1.420	1.480	6,700	+0.06(+4.23%)
Feb 05, 2026	1.510	1.540	1.350	1.420	22,719	-0.09(-5.96%)
Feb 04, 2026	1.640	1.640	1.510	1.510	82,199	-0.12(-7.36%)
Feb 03, 2026	1.570	1.640	1.520	1.630	52,074	+0.09(+5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.