(TSV: NRC )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Nov 11, 2024	0.6200	0.6500	0.6100	0.6500	39,200	+0.05(+8.33%)
Nov 07, 2024				0.6000	18	-0.01(-1.64%)
Nov 06, 2024	0.6000	0.6100	0.6000	0.6100	47,202	+0.00(+0.00%)
Nov 05, 2024	0.6200	0.6300	0.6000	0.6100	38,652	-0.01(-1.61%)
Nov 04, 2024	0.6400	0.6400	0.6200	0.6200	28,320	+0.00(+0.00%)
Nov 01, 2024	0.6500	0.6500	0.6200	0.6200	35,599	-0.03(-4.62%)
Oct 31, 2024	0.6600	0.6600	0.6400	0.6500	12,075	+0.00(+0.00%)
Oct 30, 2024	0.6600	0.6600	0.6500	0.6500	3,056	-0.02(-2.99%)
Oct 29, 2024	0.6500	0.6700	0.6500	0.6700	48,554	+0.05(+8.06%)
Oct 28, 2024	0.7000	0.7000	0.6200	0.6200	44,458	-0.08(-11.43%)
Oct 25, 2024	0.7000	0.7000	0.7000	0.7000	6,052	+0.01(+1.45%)
Oct 24, 2024	0.7000	0.7000	0.6800	0.6900	17,427	+0.00(+0.00%)
Oct 23, 2024	0.6900	0.6900	0.6900	0.6900	18,100	+0.00(+0.00%)
Oct 22, 2024	0.6600	0.6900	0.6600	0.6900	25,902	+0.03(+4.55%)
Oct 21, 2024	0.6800	0.6900	0.6600	0.6600	65,867	-0.01(-1.49%)
Oct 18, 2024	0.6700	0.6800	0.6600	0.6700	23,000	-0.01(-1.47%)
Oct 17, 2024	0.6800	0.6800	0.6800	0.6800	4,097	+0.00(+0.00%)
Oct 16, 2024	0.6900	0.6900	0.6800	0.6800	12,727	+0.00(+0.00%)
Oct 15, 2024	0.6800	0.6900	0.6800	0.6800	11,200	+0.00(+0.00%)
Oct 11, 2024				0.6800	0	+0.00(+0.00%)
Oct 10, 2024	0.6900	0.6900	0.6800	0.6800	20,354	-0.01(-1.45%)
Oct 09, 2024	0.6900	0.6900	0.6900	0.6900	13,500	-0.01(-1.43%)
Oct 08, 2024	0.6900	0.7000	0.6900	0.7000	35,040	+0.00(+0.00%)
Oct 07, 2024	0.7000	0.7000	0.6900	0.7000	23,130	+0.00(+0.00%)
Oct 04, 2024	0.7200	0.7200	0.7000	0.7000	58,233	-0.02(-2.78%)
Oct 03, 2024	0.7200	0.7500	0.7000	0.7200	61,021	+0.02(+2.86%)
Oct 02, 2024	0.7300	0.7500	0.7000	0.7000	85,522	-0.03(-4.11%)
Oct 01, 2024	0.7200	0.7300	0.7200	0.7300	5,041	+0.02(+2.82%)
Sep 30, 2024	0.7400	0.7400	0.7100	0.7100	29,326	-0.04(-5.33%)
Sep 27, 2024	0.7500	0.7500	0.7450	0.7500	10,500	+0.00(+0.00%)
Sep 26, 2024	0.7600	0.7700	0.7500	0.7500	31,500	-0.01(-1.32%)
Sep 25, 2024	0.7600	0.7600	0.7600	0.7600	2,514	+0.00(+0.00%)
Sep 24, 2024	0.7650	0.7700	0.7500	0.7600	7,000	-0.01(-1.30%)
Sep 23, 2024	0.7700	0.7700	0.7600	0.7700	4,590	+0.00(+0.00%)
Sep 20, 2024	0.7700	0.7900	0.7700	0.7700	8,376	-0.03(-3.75%)
Sep 19, 2024	0.7100	0.8000	0.7100	0.8000	4,055	+0.00(+0.00%)
Sep 18, 2024	0.7800	0.8000	0.7800	0.8000	1,639	+0.02(+2.56%)
Sep 17, 2024	0.7500	0.7800	0.7000	0.7800	139,237	+0.06(+8.33%)
Sep 16, 2024	0.7500	0.8200	0.7200	0.7200	62,586	-0.08(-10.00%)
Sep 12, 2024				0.8000	0	+0.05(+6.67%)
Sep 11, 2024	0.7100	0.7500	0.7100	0.7500	18,750	+0.05(+7.14%)
Sep 10, 2024	0.7400	0.7400	0.6800	0.7000	47,373	-0.04(-5.41%)
Sep 09, 2024	0.7500	0.7500	0.7400	0.7400	49,855	-0.06(-7.50%)
Sep 06, 2024	0.8100	0.8100	0.7400	0.8000	39,068	-0.01(-1.23%)
Sep 05, 2024	0.8000	0.8200	0.8000	0.8100	7,540	+0.02(+2.53%)
Sep 04, 2024	0.7800	0.7900	0.7500	0.7900	68,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.