Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0230 215,116 +0.00(+15.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 89,000 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 40,064 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 499,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 150 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 1,269 +0.00(+7.14%)
Dec 06, 2024 0.0300 0.0300 0.0280 0.0280 196,010 -0.00(-6.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 249,003 -0.01(-25.00%)
Dec 03, 2024 0.0250 0.0400 0.0250 0.0400 895,893 +0.01(+33.33%)
Dec 02, 2024 0.0300 0.0300 0.0250 0.0300 184,365 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0300 0.0250 0.0300 502,300 +0.00(+20.00%)
Nov 28, 2024 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+8.70%)
Nov 27, 2024 0.0250 0.0250 0.0230 0.0230 371,000 +0.00(+15.00%)
Nov 25, 2024 0.0200 0 -0.01(-20.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0300 0.0230 0.0250 2,114,600 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0230 0.0250 64,550 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 358,001 +0.01(+25.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0200 71,587 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0200 33,215 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 174,000 -0.01(-20.00%)
Nov 13, 2024 0.0250 0.0250 0.0230 0.0250 19,100 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0250 426,429 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 123,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0200 0.0200 41,040 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0250 0.0200 0.0250 43,160 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 135,700 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0300 0.0250 0.0250 256,700 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 401,100 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 2,102,230 +0.00(+8.70%)
Oct 24, 2024 0.0250 0.0250 0.0230 0.0230 186,240 -0.00(-8.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0250 344,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 93,488 +0.00(+8.70%)
Oct 21, 2024 0.0250 0.0250 0.0230 0.0230 308,903 -0.00(-8.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 2,179,557 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 1,620,500 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 368,200 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0250 170,244 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 100,221 -0.00(-16.67%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0300 0.0200 0.0250 2,988,109 -0.01(-28.57%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0330 0.0350 0.0330 0.0350 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 45,400 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 77,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.