Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	2.070	2.230	1.970	2.200	363,327	+0.16(+7.84%)
Apr 10, 2026	2.040	2.060	1.950	2.040	355,451	+0.00(+0.00%)
Apr 09, 2026	1.990	2.050	1.900	2.040	505,587	+0.07(+3.55%)
Apr 08, 2026	1.910	2.050	1.860	1.970	1,691,162	+0.11(+5.91%)
Apr 07, 2026	1.780	1.890	1.780	1.860	860,839	+0.13(+7.51%)
Apr 06, 2026	1.750	1.800	1.700	1.730	273,153	+0.02(+1.17%)
Apr 02, 2026				1.710	0	+0.12(+7.55%)
Apr 01, 2026	1.465	1.600	1.450	1.590	455,512	+0.13(+8.90%)
Mar 31, 2026	1.435	1.470	1.410	1.460	130,976	+0.01(+0.69%)
Mar 30, 2026	1.450	1.510	1.420	1.450	598,852	+0.03(+2.11%)
Mar 27, 2026	1.360	1.450	1.320	1.420	374,489	+0.09(+6.77%)
Mar 26, 2026	1.350	1.390	1.310	1.330	89,191	-0.08(-5.67%)
Mar 25, 2026	1.320	1.420	1.310	1.410	887,999	+0.10(+7.63%)
Mar 24, 2026	1.190	1.310	1.190	1.310	294,199	+0.09(+7.38%)
Mar 23, 2026	1.070	1.250	1.050	1.220	547,649	+0.09(+7.96%)
Mar 20, 2026	1.220	1.220	1.120	1.130	170,079	-0.03(-2.59%)
Mar 19, 2026	1.180	1.240	1.150	1.160	335,588	-0.14(-10.77%)
Mar 18, 2026	1.450	1.450	1.290	1.300	384,360	-0.12(-8.45%)
Mar 17, 2026	1.440	1.480	1.410	1.420	235,138	+0.01(+0.71%)
Mar 16, 2026	1.350	1.420	1.330	1.410	833,140	+0.06(+4.44%)
Mar 13, 2026	1.290	1.350	1.200	1.350	1,163,653	+0.06(+4.65%)
Mar 12, 2026	1.260	1.300	1.250	1.290	1,210,927	+0.02(+1.57%)
Mar 11, 2026	1.220	1.280	1.200	1.270	227,054	+0.05(+4.10%)
Mar 10, 2026	1.160	1.230	1.160	1.220	577,084	+0.07(+6.09%)
Mar 09, 2026	1.170	1.180	1.100	1.150	261,664	-0.04(-3.36%)
Mar 06, 2026	1.110	1.200	1.070	1.190	224,119	+0.05(+4.39%)
Mar 05, 2026	1.200	1.210	1.040	1.140	354,913	-0.04(-3.39%)
Mar 04, 2026	1.200	1.210	1.150	1.180	149,667	-0.02(-1.67%)
Mar 03, 2026	1.270	1.280	1.160	1.200	240,993	-0.11(-8.40%)
Mar 02, 2026	1.300	1.370	1.250	1.310	386,898	+0.07(+5.65%)
Feb 27, 2026	1.260	1.290	1.190	1.240	481,095	-0.01(-0.80%)
Feb 26, 2026	1.180	1.250	1.170	1.250	495,021	+0.08(+6.84%)
Feb 25, 2026	1.120	1.180	1.100	1.170	284,077	+0.07(+6.36%)
Feb 24, 2026	1.010	1.140	1.010	1.100	351,944	+0.06(+5.77%)
Feb 23, 2026	1.010	1.060	1.000	1.040	198,225	+0.03(+2.97%)
Feb 20, 2026	1.030	1.030	1.000	1.010	64,173	+0.01(+1.00%)
Feb 19, 2026	1.020	1.030	0.9900	1.000	39,872	-0.01(-0.99%)
Feb 18, 2026	0.9900	1.020	0.9700	1.010	79,826	+0.02(+2.02%)
Feb 17, 2026	1.030	1.030	0.9800	0.9900	181,084	-0.02(-1.98%)
Feb 13, 2026				1.010	0	+0.02(+2.02%)
Feb 12, 2026	0.9300	1.040	0.9200	0.9900	239,466	+0.02(+2.06%)
Feb 11, 2026	1.040	1.040	0.9400	0.9700	266,684	-0.06(-5.83%)
Feb 10, 2026	1.070	1.070	1.010	1.030	138,220	-0.05(-4.63%)
Feb 09, 2026	1.100	1.150	1.080	1.080	143,006	+0.00(+0.00%)
Feb 06, 2026	1.030	1.100	1.010	1.080	131,343	+0.07(+6.93%)
Feb 05, 2026	1.020	1.030	1.000	1.010	123,952	+0.01(+1.00%)
Feb 04, 2026	1.090	1.110	1.000	1.000	205,532	-0.09(-8.26%)
Feb 03, 2026	0.9800	1.090	0.9800	1.090	506,539	+0.13(+13.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.