Armada Mercantile Ltd (CSE: ARM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | ||
| Jun 14, 2024 | 0.4550 | 0.4700 | 0.3400 | 0.3400 | 11,200 | -0.07(-18.07%) |
| Jun 13, 2024 | 0.4150 | 0.4450 | 0.4150 | 0.4150 | 1,000 | -0.05(-11.70%) |
| May 30, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
| May 27, 2024 | 0.4500 | 0.4500 | 0 | +0.02(+3.45%) | ||
| Apr 17, 2024 | 0.4350 | 0 | +0.03(+8.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Climate change makes India's monsoons erratic. Can farmers still find a way to prosper?
- Shooting at grocery store in Arkansas kills 3 and wounds 10 others, police say
- Newly named Washington Post editor decides not to take job after backlash, will stay in Britain
- Lockheed Martin subsidiaries reach $70 million settlement for claims they overcharged Navy for parts
- Ex-CEO of Nevada-based health care company Ontrak convicted of $12.5 million insider trading scheme
- UK fans wonder if Taylor Swift will say 'So long, London' after Eras Tour
- Lindsey Vonn goes sailing with Team USA and joins grinder Anna Weis on the winches
- Facial recognition startup Clearview AI settles privacy suit
- Obesity drug used in Mounjaro and Zepbound may help treat dangerous sleep apnea
- Stock market today: Wall Street coasts to the close of another winning week as Nvidia cools again
Most Read
- What are Minnesota's Top Workplaces for 2024? • Business
- UnitedHealth cyberattack compromised credit cards, health history • Business
- Minnesota unions won new labor rules for broadband. Will it slow $652 million for rural access? • Business
- Is your employer on the 2024 list of Minnesota's Top Workplaces? • Business
- Delta Air Lines adds routes to Aruba, St. Maarten from MSP • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.