Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 243,584 | -0.01(-14.29%) |
Aug 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 113,728 | +0.00(+5.00%) |
Aug 21, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 407,215 | -0.00(-4.76%) |
Aug 20, 2024 | 0.0850 | 0.1100 | 0.0800 | 0.1050 | 593,589 | +0.02(+23.53%) |
Aug 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 290,529 | +0.01(+13.33%) |
Aug 16, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 670,023 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 220,365 | -0.01(-6.25%) |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 83,228 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 168,654 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0900 | 0.0650 | 0.0800 | 1,779,780 | -0.02(-20.00%) |
Aug 09, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 155,581 | -0.00(-4.76%) |
Aug 08, 2024 | 0.0850 | 0.1100 | 0.0850 | 0.1050 | 359,930 | +0.02(+23.53%) |
Aug 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 150,295 | -0.00(-5.56%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 312,976 | -0.01(-5.26%) |
Aug 02, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 01, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 73,500 | -0.00(-4.76%) |
Jul 31, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 100,420 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1100 | 0.1300 | 0.1050 | 0.1050 | 360,964 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 220,152 | -0.01(-4.55%) |
Jul 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,545 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 169,203 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 30,038 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,772 | +0.01(+4.76%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,174 | -0.01(-4.55%) |
Jul 19, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 748,023 | +0.01(+4.76%) |
Jul 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 283,891 | -0.01(-4.55%) |
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,550 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 115,825 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 42,976 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 148,186 | -0.01(-4.35%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 48,350 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 60,046 | -0.00(-4.17%) |
Jul 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 52,765 | +0.01(+9.09%) |
Jul 08, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 94,792 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 63,858 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 90,762 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 254,938 | -0.01(-4.35%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 330,046 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 40,006 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 378,784 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 30,641 | -0.01(-3.85%) |
Jun 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 58,930 | +0.01(+4.00%) |
Jun 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 190,146 | +0.01(+4.17%) |
Jun 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 79,920 | -0.01(-4.00%) |
Jun 19, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 258,165 | +0.01(+8.70%) |
Jun 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 36,870 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 159,844 | -0.01(-8.00%) |
Jun 14, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 156,535 | -0.01(-7.41%) |
Jun 13, 2024 | 0.1200 | 0.1550 | 0.1150 | 0.1350 | 1,584,837 | +0.02(+17.39%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 196,587 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1000 | 0.1150 | 1,517,248 | -0.00(-4.17%) |
Jun 10, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 233,231 | -0.01(-7.69%) |
Jun 07, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 473,233 | +0.01(+8.33%) |
Jun 06, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 985,960 | -0.01(-4.00%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 3,192,028 | -0.07(-34.21%) |
Jun 04, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 168,789 | +0.00(+0.00%) |