Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Abeona Therapeutics (NQ: ABEO )

4.880 -0.020 (-0.41%)

Streaming Delayed Price Updated: 10:44 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.700	5.000	4.560	4.900	355,560	+0.18(+3.81%)
Jul 30, 2024	4.980	5.005	4.710	4.720	319,242	-0.26(-5.22%)
Jul 29, 2024	5.080	5.210	4.980	4.980	387,036	-0.12(-2.35%)
Jul 26, 2024	5.170	5.250	5.030	5.100	241,065	+0.07(+1.39%)
Jul 25, 2024	5.050	5.260	4.990	5.030	402,094	-0.02(-0.40%)
Jul 24, 2024	5.090	5.170	4.970	5.050	157,432	-0.08(-1.56%)
Jul 23, 2024	4.960	5.150	4.910	5.130	263,896	+0.13(+2.60%)
Jul 22, 2024	5.110	5.330	4.970	5.000	170,107	-0.11(-2.15%)
Jul 19, 2024	5.060	5.260	5.030	5.110	249,140	+0.07(+1.39%)
Jul 18, 2024	5.410	5.540	4.810	5.040	1,096,185	-0.38(-7.01%)
Jul 17, 2024	5.280	5.520	5.170	5.420	543,854	+0.08(+1.50%)
Jul 16, 2024	5.470	5.560	5.280	5.340	495,532	-0.05(-0.93%)
Jul 15, 2024	5.580	5.700	5.300	5.390	475,248	-0.12(-2.18%)
Jul 12, 2024	5.200	5.600	5.200	5.510	631,060	+0.32(+6.17%)
Jul 11, 2024	5.130	5.305	5.060	5.190	515,546	+0.20(+4.01%)
Jul 10, 2024	5.010	5.180	4.900	4.990	310,319	-0.01(-0.20%)
Jul 09, 2024	4.790	5.194	4.790	5.000	639,582	+0.20(+4.17%)
Jul 08, 2024	4.540	4.880	4.539	4.800	458,280	+0.26(+5.73%)
Jul 05, 2024	4.400	4.550	4.290	4.540	367,944	+0.19(+4.37%)
Jul 03, 2024	4.250	4.390	4.160	4.350	199,723	+0.23(+5.58%)
Jul 02, 2024	4.150	4.220	4.110	4.120	160,043	-0.08(-1.90%)
Jul 01, 2024	4.220	4.325	4.180	4.200	120,186	-0.04(-0.94%)
Jun 28, 2024	4.170	4.240	4.070	4.240	243,888	+0.05(+1.19%)
Jun 27, 2024	4.060	4.255	4.040	4.190	177,635	+0.10(+2.44%)
Jun 26, 2024	4.200	4.200	4.060	4.090	221,280	-0.13(-3.08%)
Jun 25, 2024	4.300	4.310	4.100	4.220	382,695	-0.13(-2.99%)
Jun 24, 2024	4.590	4.630	4.300	4.350	270,954	-0.23(-5.02%)
Jun 21, 2024	4.510	4.630	4.460	4.580	1,648,060	+0.06(+1.33%)
Jun 20, 2024	4.560	4.710	4.490	4.520	213,565	-0.02(-0.44%)
Jun 18, 2024	4.490	4.650	4.430	4.540	799,359	+0.03(+0.67%)
Jun 17, 2024	4.550	4.700	4.430	4.510	324,532	-0.06(-1.31%)
Jun 14, 2024	4.640	4.650	4.510	4.570	232,258	-0.02(-0.44%)
Jun 13, 2024	4.530	4.820	4.450	4.590	557,968	+0.09(+2.00%)
Jun 12, 2024	4.510	4.750	4.360	4.500	423,044	+0.05(+1.12%)
Jun 11, 2024	4.450	4.660	4.400	4.450	584,275	-0.01(-0.22%)
Jun 10, 2024	4.260	4.550	4.234	4.460	466,054	+0.19(+4.45%)
Jun 07, 2024	4.230	4.350	4.230	4.270	240,352	-0.01(-0.23%)
Jun 06, 2024	4.520	4.560	4.248	4.280	369,321	-0.24(-5.31%)
Jun 05, 2024	4.330	4.630	4.300	4.520	497,871	+0.19(+4.39%)
Jun 04, 2024	4.440	4.530	4.280	4.330	405,570	-0.19(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index