Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	16.31	16.47	16.27	16.29	1,617	+0.82(+5.31%)
Mar 16, 2026	15.31	15.46	15.31	15.46	525	+0.50(+3.32%)
Mar 13, 2026	14.90	14.97	14.82	14.97	396	-0.31(-2.02%)
Mar 12, 2026	16.04	16.05	14.93	15.28	1,430	-1.44(-8.61%)
Mar 11, 2026	16.43	16.72	16.43	16.72	152	+0.25(+1.49%)
Mar 10, 2026	15.98	16.75	15.98	16.47	1,120	-0.45(-2.68%)
Mar 09, 2026	16.92	16.92	16.92	16.92	135	+0.14(+0.85%)
Mar 06, 2026	16.60	16.78	16.24	16.78	3,156	-0.59(-3.42%)
Mar 05, 2026	18.10	18.10	17.38	17.38	433	+0.05(+0.30%)
Mar 04, 2026	17.47	17.63	17.32	17.32	2,084	+0.65(+3.89%)
Mar 03, 2026	16.05	16.67	16.05	16.67	496	-0.09(-0.52%)
Mar 02, 2026	15.84	16.76	15.84	16.76	994	-0.50(-2.92%)
Feb 27, 2026	17.38	17.38	17.04	17.27	327	-0.51(-2.89%)
Feb 26, 2026	17.44	17.78	17.44	17.78	1,575	+1.25(+7.53%)
Feb 25, 2026	15.85	16.53	15.85	16.53	1,246	+1.51(+10.04%)
Feb 24, 2026	15.05	15.14	14.97	15.03	706	+0.62(+4.28%)
Feb 23, 2026	14.00	14.41	13.72	14.41	838	-1.20(-7.69%)
Feb 20, 2026	14.70	15.61	14.70	15.61	1,413	+0.51(+3.37%)
Feb 19, 2026	14.75	15.10	14.60	15.10	1,113	+0.32(+2.16%)
Feb 18, 2026	14.72	14.98	14.72	14.78	1,388	+0.04(+0.29%)
Feb 17, 2026	14.39	15.23	14.39	14.74	2,627	+0.62(+4.42%)
Feb 13, 2026	14.49	14.60	13.76	14.12	15,417	+1.20(+9.28%)
Feb 12, 2026	13.12	13.12	12.92	12.92	1,858	-0.86(-6.22%)
Feb 11, 2026	13.59	13.77	13.53	13.77	980	-0.15(-1.10%)
Feb 10, 2026	14.16	14.16	13.93	13.93	942	-0.26(-1.82%)
Feb 09, 2026	14.02	14.18	14.02	14.18	1,504	-0.20(-1.38%)
Feb 06, 2026	13.85	14.38	13.85	14.38	889	+0.17(+1.19%)
Feb 05, 2026	14.21	14.21	14.21	14.21	239	-0.78(-5.21%)
Feb 04, 2026	14.84	15.04	14.84	15.00	2,394	+0.60(+4.15%)
Feb 03, 2026	16.05	16.05	14.40	14.40	1,045	-2.38(-14.19%)
Feb 02, 2026	16.40	16.95	16.40	16.78	431	+0.50(+3.05%)
Jan 30, 2026	16.70	16.70	16.28	16.28	3,121	-0.66(-3.91%)
Jan 29, 2026	16.77	16.95	16.52	16.95	670	+0.08(+0.48%)
Jan 28, 2026	17.00	17.00	16.86	16.86	10,217	-0.20(-1.15%)
Jan 27, 2026	17.45	17.45	16.70	17.06	1,661	-0.27(-1.57%)
Jan 26, 2026	17.30	17.33	17.24	17.33	1,781	+0.29(+1.68%)
Jan 23, 2026	17.00	17.05	17.00	17.05	633	-0.42(-2.42%)
Jan 22, 2026	18.19	18.19	17.45	17.47	3,467	+0.06(+0.36%)
Jan 21, 2026	17.41	17.41	17.41	17.41	528	+0.73(+4.36%)
Jan 20, 2026	16.02	16.79	16.02	16.68	1,797	-0.02(-0.14%)
Jan 16, 2026	16.92	16.92	16.63	16.70	967	-0.51(-2.96%)
Jan 15, 2026	17.59	17.59	17.21	17.21	435	-0.06(-0.33%)
Jan 14, 2026	17.52	17.52	16.66	17.27	1,311	-2.02(-10.46%)
Jan 13, 2026	19.09	19.29	19.08	19.29	755	+0.44(+2.35%)
Jan 12, 2026	18.85	19.19	18.84	18.84	766	-0.16(-0.85%)
Jan 09, 2026	19.01	19.01	19.01	19.01	307	+0.09(+0.50%)
Jan 08, 2026	18.91	18.91	18.91	18.91	145	+0.45(+2.45%)
Jan 07, 2026	18.42	18.46	18.42	18.46	331	-0.35(-1.85%)
Jan 06, 2026	18.81	18.81	18.81	18.81	120	+0.63(+3.48%)
Jan 05, 2026	17.50	18.67	17.50	18.18	401	+0.75(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.