Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Angiodynamics Inc (NQ: ANGO )

7.840 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	7.830	8.100	7.720	7.840	640,956	+0.01(+0.13%)
Jul 30, 2024	7.700	7.985	7.700	7.830	503,835	+0.17(+2.22%)
Jul 29, 2024	7.735	7.928	7.630	7.660	704,074	+0.01(+0.13%)
Jul 26, 2024	7.510	7.730	7.470	7.650	614,695	+0.14(+1.86%)
Jul 25, 2024	7.290	7.530	7.260	7.510	772,791	+0.18(+2.46%)
Jul 24, 2024	7.340	7.680	7.320	7.330	481,904	-0.15(-2.01%)
Jul 23, 2024	7.070	7.505	7.020	7.480	684,260	+0.35(+4.91%)
Jul 22, 2024	7.150	7.235	6.875	7.130	686,704	-0.05(-0.70%)
Jul 19, 2024	6.920	7.190	6.856	7.180	564,501	+0.23(+3.31%)
Jul 18, 2024	7.300	7.340	6.745	6.950	1,046,648	-0.45(-6.08%)
Jul 17, 2024	7.590	8.000	7.290	7.400	1,386,724	-0.11(-1.46%)
Jul 16, 2024	6.950	7.600	6.580	7.510	3,487,696	+1.58(+26.64%)
Jul 15, 2024	6.010	6.138	5.820	5.930	680,836	-0.07(-1.17%)
Jul 12, 2024	6.300	6.340	5.980	6.000	498,987	-0.13(-2.12%)
Jul 11, 2024	5.670	6.170	5.670	6.130	658,170	+0.53(+9.46%)
Jul 10, 2024	5.620	5.658	5.505	5.600	520,292	-0.02(-0.36%)
Jul 09, 2024	5.490	5.630	5.470	5.620	501,438	+0.11(+2.00%)
Jul 08, 2024	5.620	5.655	5.495	5.510	375,256	-0.05(-0.90%)
Jul 05, 2024	5.640	5.680	5.500	5.560	488,056	-0.12(-2.11%)
Jul 03, 2024	5.680	5.705	5.600	5.680	248,652	+0.02(+0.35%)
Jul 02, 2024	5.710	5.740	5.610	5.660	446,160	-0.06(-1.05%)
Jul 01, 2024	6.050	6.125	5.715	5.720	491,740	-0.33(-5.45%)
Jun 28, 2024	5.930	6.110	5.930	6.050	756,697	+0.12(+2.02%)
Jun 27, 2024	5.750	5.930	5.715	5.930	339,425	+0.17(+2.95%)
Jun 26, 2024	5.690	5.805	5.650	5.760	306,348	+0.08(+1.41%)
Jun 25, 2024	5.630	5.730	5.560	5.680	509,364	+0.02(+0.35%)
Jun 24, 2024	5.870	5.940	5.650	5.660	391,069	-0.22(-3.74%)
Jun 21, 2024	5.970	5.980	5.845	5.880	795,078	-0.04(-0.68%)
Jun 20, 2024	5.610	5.940	5.595	5.920	484,438	+0.27(+4.78%)
Jun 18, 2024	5.880	5.920	5.640	5.650	436,107	-0.24(-4.07%)
Jun 17, 2024	6.110	6.110	5.850	5.890	419,400	-0.26(-4.23%)
Jun 14, 2024	6.180	6.240	6.050	6.150	363,234	-0.07(-1.13%)
Jun 13, 2024	6.150	6.257	6.120	6.220	279,340	+0.08(+1.30%)
Jun 12, 2024	6.530	6.620	6.045	6.140	589,955	-0.26(-4.06%)
Jun 11, 2024	6.450	6.500	6.250	6.400	480,479	-0.06(-0.93%)
Jun 10, 2024	6.260	6.580	6.180	6.460	543,986	+0.21(+3.36%)
Jun 07, 2024	6.440	6.530	6.230	6.250	386,529	-0.27(-4.14%)
Jun 06, 2024	6.500	6.525	6.380	6.520	288,521	+0.02(+0.31%)
Jun 05, 2024	6.450	6.570	6.350	6.500	464,292	+0.10(+1.56%)
Jun 04, 2024	6.360	6.460	6.300	6.400	301,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index