Atlanta Braves Holdings Inc (NQ: BATRA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	42.58	42.68	42.06	42.06	28,862	-0.67(-1.57%)
Oct 30, 2024	42.22	42.90	42.22	42.73	20,960	+0.37(+0.87%)
Oct 29, 2024	42.53	42.72	42.15	42.36	27,589	-0.41(-0.96%)
Oct 28, 2024	43.06	43.21	42.73	42.77	26,445	+0.10(+0.23%)
Oct 25, 2024	43.04	43.22	42.62	42.67	20,148	-0.36(-0.84%)
Oct 24, 2024	43.51	43.52	42.92	43.03	16,234	-0.53(-1.22%)
Oct 23, 2024	43.09	43.85	42.85	43.56	49,454	+0.45(+1.04%)
Oct 22, 2024	42.71	43.12	42.30	43.11	22,993	+0.26(+0.61%)
Oct 21, 2024	42.78	43.31	42.67	42.85	29,211	-0.04(-0.09%)
Oct 18, 2024	43.97	43.97	42.54	42.89	57,613	-1.08(-2.46%)
Oct 17, 2024	43.44	43.97	43.39	43.97	38,223	+0.59(+1.36%)
Oct 16, 2024	43.30	43.42	42.98	43.38	49,731	+0.24(+0.56%)
Oct 15, 2024	42.33	43.14	42.23	43.14	67,225	+0.98(+2.32%)
Oct 14, 2024	41.75	42.22	41.65	42.16	36,709	+0.47(+1.13%)
Oct 11, 2024	41.50	42.05	41.50	41.69	50,014	+0.12(+0.29%)
Oct 10, 2024	41.67	42.32	41.53	41.57	78,183	-0.36(-0.86%)
Oct 09, 2024	41.89	42.28	41.89	41.93	22,335	-0.03(-0.07%)
Oct 08, 2024	41.75	42.08	41.66	41.96	35,433	+0.32(+0.77%)
Oct 07, 2024	41.80	41.80	41.44	41.64	39,723	-0.40(-0.95%)
Oct 04, 2024	42.59	42.59	42.04	42.04	28,287	-0.13(-0.31%)
Oct 03, 2024	42.00	42.52	41.86	42.17	36,166	-0.02(-0.05%)
Oct 02, 2024	41.81	42.22	41.63	42.19	40,143	+0.41(+0.98%)
Oct 01, 2024	41.95	41.95	41.40	41.78	37,339	-0.37(-0.88%)
Sep 30, 2024	42.60	42.68	41.91	42.15	65,750	-0.50(-1.17%)
Sep 27, 2024	42.52	43.20	42.48	42.65	71,757	+0.15(+0.35%)
Sep 26, 2024	42.77	42.80	42.31	42.50	51,068	+0.04(+0.09%)
Sep 25, 2024	42.54	42.64	42.24	42.46	128,230	-0.25(-0.59%)
Sep 24, 2024	43.30	43.30	42.59	42.71	25,229	-0.49(-1.13%)
Sep 23, 2024	43.80	43.86	43.13	43.20	30,208	-0.32(-0.74%)
Sep 20, 2024	44.00	44.15	43.29	43.52	122,316	-0.68(-1.54%)
Sep 19, 2024	44.34	44.77	44.13	44.20	56,386	+0.26(+0.59%)
Sep 18, 2024	43.37	44.60	43.37	43.94	45,357	+0.20(+0.46%)
Sep 17, 2024	43.88	44.14	43.57	43.74	29,768	+0.14(+0.32%)
Sep 16, 2024	43.89	43.89	43.55	43.60	33,692	-0.04(-0.09%)
Sep 13, 2024	43.16	43.72	42.70	43.64	17,901	+0.59(+1.37%)
Sep 12, 2024	43.52	43.52	42.89	43.05	18,030	-0.23(-0.53%)
Sep 11, 2024	43.62	43.65	43.19	43.28	14,660	-0.55(-1.25%)
Sep 10, 2024	43.50	43.90	43.44	43.83	21,425	+0.18(+0.41%)
Sep 09, 2024	43.61	44.05	43.61	43.65	17,744	-0.03(-0.07%)
Sep 06, 2024	44.32	44.40	43.52	43.68	12,557	-0.57(-1.29%)
Sep 05, 2024	44.84	44.84	44.10	44.25	16,464	-0.57(-1.27%)
Sep 04, 2024	44.98	45.10	44.76	44.82	13,406	-0.29(-0.64%)
Sep 03, 2024	45.20	45.51	44.91	45.11	41,101	-0.49(-1.07%)
Aug 30, 2024	45.72	45.97	45.25	45.60	53,129	-0.32(-0.70%)
Aug 29, 2024	46.50	46.62	45.88	45.92	22,878	-0.27(-0.58%)
Aug 28, 2024	46.00	46.55	46.00	46.19	28,768	+0.50(+1.09%)
Aug 27, 2024	45.50	45.92	45.35	45.69	17,632	+0.17(+0.37%)
Aug 26, 2024	46.23	46.50	45.50	45.52	21,432	-0.72(-1.56%)
Aug 23, 2024	46.03	46.65	46.03	46.24	60,214	+0.30(+0.65%)
Aug 22, 2024	46.05	46.37	45.94	45.94	26,670	-0.17(-0.37%)
Aug 21, 2024	45.99	46.30	45.81	46.11	21,205	+0.35(+0.76%)
Aug 20, 2024	45.66	45.83	45.36	45.76	19,649	-0.10(-0.22%)
Aug 19, 2024	45.00	45.88	44.92	45.86	15,726	+1.04(+2.32%)
Aug 16, 2024	44.97	45.37	44.81	44.82	13,659	-0.21(-0.47%)
Aug 15, 2024	44.55	45.16	44.55	45.03	19,340	+0.59(+1.33%)
Aug 14, 2024	44.17	44.50	43.96	44.44	17,925	+0.21(+0.47%)
Aug 13, 2024	44.68	44.83	44.03	44.23	23,532	-0.12(-0.27%)
Aug 12, 2024	44.45	44.52	43.95	44.35	23,395	-0.18(-0.40%)
Aug 09, 2024	45.02	45.02	44.12	44.53	20,504	-0.54(-1.20%)
Aug 08, 2024	44.67	45.07	43.52	45.07	61,879	+1.15(+2.62%)
Aug 07, 2024	43.81	44.41	43.58	43.92	31,786	+0.42(+0.97%)
Aug 06, 2024	42.93	43.89	42.74	43.50	22,685	+0.55(+1.28%)
Aug 05, 2024	42.96	43.03	42.37	42.95	45,304	-1.32(-2.98%)
Aug 02, 2024	43.70	44.60	43.70	44.27	25,012	-0.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.