Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.270 | 1.280 | 1.180 | 1.210 | 136,507 | -0.06(-4.72%) |
Aug 20, 2024 | 1.380 | 1.440 | 1.250 | 1.270 | 174,760 | -0.13(-9.29%) |
Aug 19, 2024 | 1.460 | 1.540 | 1.340 | 1.400 | 580,427 | +0.04(+2.94%) |
Aug 16, 2024 | 1.180 | 1.370 | 1.180 | 1.360 | 333,886 | +0.20(+17.24%) |
Aug 15, 2024 | 1.280 | 1.320 | 1.160 | 1.160 | 207,070 | +0.02(+1.75%) |
Aug 14, 2024 | 1.160 | 1.235 | 1.070 | 1.140 | 240,448 | -0.09(-7.32%) |
Aug 13, 2024 | 1.200 | 1.260 | 1.188 | 1.230 | 103,165 | +0.03(+2.50%) |
Aug 12, 2024 | 1.470 | 1.500 | 1.200 | 1.200 | 592,678 | -0.11(-8.40%) |
Aug 09, 2024 | 1.320 | 1.480 | 1.220 | 1.310 | 501,091 | +0.06(+4.80%) |
Aug 08, 2024 | 1.170 | 1.250 | 1.150 | 1.250 | 116,096 | +0.08(+6.84%) |
Aug 07, 2024 | 1.140 | 1.180 | 1.115 | 1.170 | 49,086 | +0.10(+9.35%) |
Aug 06, 2024 | 1.060 | 1.100 | 1.050 | 1.070 | 21,572 | +0.04(+4.09%) |
Aug 05, 2024 | 1.070 | 1.080 | 1.000 | 1.028 | 101,198 | -0.07(-6.55%) |
Aug 02, 2024 | 1.130 | 1.170 | 1.080 | 1.100 | 102,836 | -0.03(-2.67%) |
Aug 01, 2024 | 1.140 | 1.250 | 1.062 | 1.130 | 79,602 | -0.07(-5.81%) |
Jul 31, 2024 | 1.130 | 1.200 | 1.130 | 1.200 | 43,815 | +0.06(+5.25%) |
Jul 30, 2024 | 1.230 | 1.230 | 1.140 | 1.140 | 117,456 | -0.09(-7.32%) |
Jul 29, 2024 | 1.120 | 1.230 | 1.120 | 1.230 | 77,010 | -0.01(-0.81%) |
Jul 26, 2024 | 1.090 | 1.255 | 1.080 | 1.240 | 80,497 | +0.14(+12.73%) |
Jul 25, 2024 | 1.080 | 1.100 | 1.050 | 1.100 | 47,337 | +0.06(+5.77%) |
Jul 24, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 37,217 | +0.02(+1.67%) |
Jul 23, 2024 | 1.010 | 1.050 | 1.000 | 1.023 | 74,795 | +0.01(+1.28%) |
Jul 22, 2024 | 1.050 | 1.050 | 1.001 | 1.010 | 10,281 | +0.00(+0.00%) |
Jul 19, 2024 | 1.030 | 1.065 | 1.010 | 1.010 | 29,651 | -0.02(-1.94%) |
Jul 18, 2024 | 1.150 | 1.160 | 1.010 | 1.030 | 115,797 | -0.12(-10.43%) |
Jul 17, 2024 | 1.160 | 1.200 | 1.060 | 1.150 | 142,899 | -0.05(-4.17%) |
Jul 16, 2024 | 1.100 | 1.200 | 1.070 | 1.200 | 245,702 | +0.13(+12.15%) |
Jul 15, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 24,918 | +0.02(+1.42%) |
Jul 12, 2024 | 1.100 | 1.100 | 1.045 | 1.055 | 50,357 | -0.05(-4.09%) |
Jul 11, 2024 | 0.9500 | 1.100 | 0.9347 | 1.100 | 74,081 | +0.12(+12.27%) |
Jul 10, 2024 | 0.9300 | 0.9798 | 0.8810 | 0.9798 | 23,024 | +0.09(+10.09%) |
Jul 09, 2024 | 0.8600 | 0.9000 | 0.8400 | 0.8900 | 33,064 | +0.03(+3.37%) |
Jul 08, 2024 | 0.8400 | 0.8799 | 0.8300 | 0.8610 | 9,674 | +0.04(+4.36%) |
Jul 05, 2024 | 0.9200 | 0.9200 | 0.8250 | 0.8250 | 13,425 | -0.01(-0.60%) |
Jul 03, 2024 | 0.8890 | 0.9150 | 0.8225 | 0.8300 | 35,310 | -0.01(-1.19%) |
Jul 02, 2024 | 0.8690 | 0.8919 | 0.8400 | 0.8400 | 28,484 | -0.05(-5.83%) |
Jul 01, 2024 | 0.8980 | 0.9000 | 0.8683 | 0.8920 | 20,448 | -0.01(-0.67%) |
Jun 28, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.8980 | 14,571 | -0.00(-0.22%) |
Jun 27, 2024 | 0.9400 | 0.9400 | 0.8600 | 0.9000 | 36,445 | -0.01(-1.10%) |
Jun 26, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 29,923 | -0.04(-4.21%) |
Jun 25, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 28,240 | +0.05(+5.49%) |
Jun 24, 2024 | 0.9400 | 0.9799 | 0.9000 | 0.9006 | 46,807 | -0.05(-5.35%) |
Jun 21, 2024 | 1.020 | 1.040 | 0.9515 | 0.9515 | 45,659 | -0.08(-7.62%) |
Jun 20, 2024 | 1.030 | 1.030 | 0.9600 | 1.030 | 10,758 | +0.03(+3.00%) |
Jun 18, 2024 | 1.030 | 1.050 | 0.9980 | 1.000 | 13,189 | -0.03(-2.91%) |
Jun 17, 2024 | 1.090 | 1.100 | 1.020 | 1.030 | 15,437 | -0.05(-5.07%) |
Jun 14, 2024 | 0.9800 | 1.100 | 0.9600 | 1.085 | 32,709 | +0.09(+9.60%) |
Jun 13, 2024 | 1.010 | 1.020 | 0.9400 | 0.9900 | 35,499 | -0.04(-3.88%) |
Jun 12, 2024 | 1.010 | 1.050 | 0.9402 | 1.030 | 15,999 | +0.09(+9.56%) |
Jun 11, 2024 | 0.9200 | 1.010 | 0.8700 | 0.9401 | 23,229 | +0.00(+0.01%) |
Jun 10, 2024 | 0.9900 | 1.010 | 0.9000 | 0.9400 | 41,598 | -0.05(-5.05%) |
Jun 07, 2024 | 1.040 | 1.040 | 0.9709 | 0.9900 | 21,741 | -0.03(-2.94%) |
Jun 06, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 36,776 | +0.02(+1.49%) |
Jun 05, 2024 | 1.030 | 1.070 | 1.000 | 1.005 | 23,446 | -0.04(-3.37%) |
Jun 04, 2024 | 1.028 | 1.060 | 1.001 | 1.040 | 21,670 | +0.01(+0.97%) |