Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.00	12.48	11.99	12.48	44,376	+0.48(+4.00%)
Mar 31, 2026	12.17	12.21	11.87	12.00	183,749	-0.21(-1.72%)
Mar 30, 2026	12.10	12.30	12.10	12.21	31,958	+0.17(+1.41%)
Mar 27, 2026	12.06	12.10	12.00	12.04	28,754	-0.02(-0.17%)
Mar 26, 2026	12.26	12.30	12.01	12.06	33,008	-0.19(-1.55%)
Mar 25, 2026	12.39	12.42	12.19	12.25	97,912	+0.00(+0.00%)
Mar 24, 2026	12.30	12.39	12.18	12.25	28,415	-0.01(-0.08%)
Mar 23, 2026	12.22	12.32	12.20	12.26	35,346	+0.08(+0.66%)
Mar 20, 2026	12.41	12.47	12.16	12.18	43,673	-0.27(-2.17%)
Mar 19, 2026	12.37	12.55	12.27	12.45	66,123	+0.08(+0.65%)
Mar 18, 2026	12.67	12.78	12.33	12.37	126,277	-0.39(-3.06%)
Mar 17, 2026	12.84	12.87	12.71	12.76	45,515	-0.05(-0.39%)
Mar 16, 2026	12.88	12.90	12.75	12.81	20,608	+0.06(+0.47%)
Mar 13, 2026	13.12	13.23	12.75	12.75	49,292	-0.31(-2.37%)
Mar 12, 2026	13.19	13.21	13.02	13.06	31,541	-0.13(-0.99%)
Mar 11, 2026	13.27	13.32	13.18	13.19	26,782	-0.12(-0.90%)
Mar 10, 2026	13.10	13.40	13.05	13.31	44,672	-0.02(-0.15%)
Mar 09, 2026	13.46	13.47	13.31	13.33	49,405	-0.12(-0.89%)
Mar 06, 2026	13.55	13.57	13.34	13.45	71,923	-0.10(-0.74%)
Mar 05, 2026	13.57	13.64	13.55	13.55	15,862	-0.01(-0.07%)
Mar 04, 2026	13.60	13.65	13.55	13.56	15,260	-0.06(-0.44%)
Mar 03, 2026	13.67	13.67	13.40	13.62	43,673	-0.11(-0.80%)
Mar 02, 2026	13.69	13.75	13.60	13.73	15,677	+0.00(+0.00%)
Feb 27, 2026	13.90	13.95	13.58	13.73	168,319	-0.22(-1.58%)
Feb 26, 2026	13.97	14.01	13.90	13.95	46,160	+0.03(+0.22%)
Feb 25, 2026	13.93	13.99	13.81	13.92	262,941	-0.05(-0.36%)
Feb 24, 2026	13.87	13.99	13.87	13.97	64,704	+0.06(+0.43%)
Feb 23, 2026	13.83	13.92	13.83	13.91	73,480	+0.07(+0.51%)
Feb 20, 2026	13.81	14.05	13.80	13.84	344,414	-0.02(-0.14%)
Feb 19, 2026	13.53	14.00	13.53	13.86	168,169	+0.36(+2.67%)
Feb 18, 2026	13.47	13.60	13.47	13.50	336,251	+0.01(+0.07%)
Feb 17, 2026	13.55	13.58	13.40	13.49	111,900	-0.09(-0.66%)
Feb 13, 2026	13.36	13.66	13.36	13.58	46,888	+0.19(+1.42%)
Feb 12, 2026	13.31	13.45	13.31	13.39	68,091	+0.03(+0.22%)
Feb 11, 2026	13.57	13.68	13.36	13.36	36,312	-0.18(-1.33%)
Feb 10, 2026	13.45	13.57	13.43	13.54	31,028	+0.06(+0.45%)
Feb 09, 2026	13.60	13.60	13.44	13.48	65,101	-0.08(-0.59%)
Feb 06, 2026	13.46	13.65	13.45	13.56	382,085	+0.11(+0.82%)
Feb 05, 2026	13.46	13.49	13.45	13.45	29,498	-0.01(-0.07%)
Feb 04, 2026	13.59	13.59	13.45	13.46	24,365	-0.08(-0.59%)
Feb 03, 2026	13.72	13.72	13.50	13.54	89,585	-0.21(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.