Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	15.56	16.02	15.56	15.98	25,418	+0.42(+2.70%)
Mar 31, 2026	15.49	15.82	15.43	15.56	250,443	+0.06(+0.39%)
Mar 30, 2026	15.45	15.60	15.31	15.50	11,729	+0.10(+0.65%)
Mar 27, 2026	15.37	15.42	15.28	15.40	27,996	-0.05(-0.32%)
Mar 26, 2026	15.78	15.78	15.40	15.45	21,625	-0.42(-2.63%)
Mar 25, 2026	16.49	16.49	15.60	15.87	43,746	+0.11(+0.69%)
Mar 24, 2026	15.59	15.82	15.50	15.76	24,213	+0.09(+0.57%)
Mar 23, 2026	15.51	15.72	15.46	15.67	25,052	+0.23(+1.49%)
Mar 20, 2026	15.63	15.73	15.38	15.44	21,510	-0.28(-1.78%)
Mar 19, 2026	15.75	15.92	15.72	15.72	44,870	-0.15(-0.95%)
Mar 18, 2026	16.02	16.20	15.87	15.87	36,132	-0.20(-1.21%)
Mar 17, 2026	16.40	16.40	16.05	16.07	22,326	-0.05(-0.34%)
Mar 16, 2026	16.40	16.59	16.12	16.12	21,094	-0.11(-0.68%)
Mar 13, 2026	16.66	16.79	16.23	16.23	26,921	-0.39(-2.35%)
Mar 12, 2026	16.89	16.89	16.62	16.62	14,376	-0.27(-1.60%)
Mar 11, 2026	16.91	16.94	16.86	16.89	26,193	+0.02(+0.12%)
Mar 10, 2026	16.55	16.99	16.46	16.87	32,520	-0.12(-0.71%)
Mar 09, 2026	17.11	17.11	16.86	16.99	23,708	-0.07(-0.41%)
Mar 06, 2026	17.32	17.32	17.05	17.06	16,430	-0.10(-0.58%)
Mar 05, 2026	17.09	17.43	17.08	17.16	34,490	+0.16(+0.94%)
Mar 04, 2026	16.98	17.13	16.92	17.00	23,953	-0.02(-0.12%)
Mar 03, 2026	16.91	17.05	16.75	17.02	33,006	-0.15(-0.87%)
Mar 02, 2026	17.11	17.35	17.11	17.17	26,393	+0.10(+0.59%)
Feb 27, 2026	17.55	17.73	17.00	17.07	111,433	-0.66(-3.72%)
Feb 26, 2026	17.72	17.73	17.55	17.73	11,972	+0.01(+0.06%)
Feb 25, 2026	17.62	17.73	17.61	17.72	115,313	+0.09(+0.51%)
Feb 24, 2026	17.68	17.85	17.54	17.63	131,617	-0.04(-0.23%)
Feb 23, 2026	17.57	17.70	17.49	17.67	27,601	+0.10(+0.57%)
Feb 20, 2026	17.40	17.74	17.39	17.57	42,298	+0.14(+0.80%)
Feb 19, 2026	17.02	17.54	16.99	17.43	323,173	+0.44(+2.59%)
Feb 18, 2026	16.95	17.10	16.86	16.99	35,451	+0.03(+0.18%)
Feb 17, 2026	16.98	17.10	16.80	16.96	55,224	-0.08(-0.47%)
Feb 13, 2026	16.86	17.05	16.74	17.04	21,256	+0.09(+0.53%)
Feb 12, 2026	16.90	17.00	16.75	16.95	28,851	+0.15(+0.89%)
Feb 11, 2026	16.98	17.04	16.79	16.80	28,419	-0.18(-1.06%)
Feb 10, 2026	17.00	17.10	16.73	16.98	56,474	-0.01(-0.06%)
Feb 09, 2026	16.90	17.01	16.90	16.99	24,139	+0.02(+0.15%)
Feb 06, 2026	16.75	17.04	16.72	16.96	27,176	+0.25(+1.47%)
Feb 05, 2026	16.82	16.82	16.68	16.72	27,980	+0.01(+0.06%)
Feb 04, 2026	16.86	17.04	16.65	16.71	39,669	-0.14(-0.83%)
Feb 03, 2026	17.00	17.07	16.80	16.85	29,999	-0.24(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.