Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.04	15.28	14.61	14.82	50,225	-0.18(-1.21%)
Feb 26, 2026	14.90	15.06	14.84	15.00	36,144	+0.08(+0.52%)
Feb 25, 2026	15.02	15.02	14.87	14.92	12,514	+0.07(+0.46%)
Feb 24, 2026	14.95	14.99	14.82	14.86	16,011	-0.04(-0.29%)
Feb 23, 2026	14.87	15.01	14.84	14.90	5,235	+0.03(+0.23%)
Feb 20, 2026	14.95	15.07	14.80	14.87	25,834	-0.04(-0.26%)
Feb 19, 2026	15.11	15.11	14.80	14.90	11,810	-0.06(-0.39%)
Feb 18, 2026	15.47	15.84	14.78	14.96	41,747	-0.38(-2.51%)
Feb 17, 2026	14.89	15.39	14.86	15.35	29,732	+0.49(+3.31%)
Feb 13, 2026	14.89	15.07	14.82	14.86	35,856	-0.02(-0.10%)
Feb 12, 2026	14.81	14.87	14.71	14.87	46,356	+0.13(+0.90%)
Feb 11, 2026	14.71	14.81	14.61	14.74	25,684	-0.00(-0.03%)
Feb 10, 2026	14.67	14.81	14.57	14.74	11,119	-0.01(-0.04%)
Feb 09, 2026	14.69	14.79	14.65	14.75	20,014	+0.07(+0.46%)
Feb 06, 2026	14.80	14.81	14.68	14.68	3,392	-0.11(-0.72%)
Feb 05, 2026	14.76	14.80	14.61	14.79	26,277	+0.06(+0.41%)
Feb 04, 2026	14.71	14.80	14.61	14.73	29,525	+0.01(+0.07%)
Feb 03, 2026	14.58	14.75	14.58	14.72	9,523	+0.03(+0.18%)
Feb 02, 2026	14.71	14.81	14.61	14.69	38,687	+0.07(+0.47%)
Jan 30, 2026	14.51	14.77	14.51	14.62	6,841	-0.04(-0.26%)
Jan 29, 2026	14.70	14.70	14.55	14.66	9,164	-0.03(-0.20%)
Jan 28, 2026	14.64	14.70	14.48	14.69	14,837	+0.02(+0.12%)
Jan 27, 2026	14.71	14.81	14.66	14.67	21,648	-0.05(-0.32%)
Jan 26, 2026	14.73	14.76	14.64	14.72	4,857	+0.06(+0.40%)
Jan 23, 2026	14.71	14.71	14.56	14.66	1,813	-0.06(-0.40%)
Jan 22, 2026	14.67	14.72	14.58	14.72	12,366	+0.13(+0.87%)
Jan 21, 2026	14.72	14.84	14.59	14.59	27,501	-0.04(-0.27%)
Jan 20, 2026	14.36	14.65	14.20	14.63	25,177	+0.11(+0.74%)
Jan 16, 2026	14.53	14.56	14.52	14.52	8,827	+0.00(+0.00%)
Jan 15, 2026	14.49	14.58	14.48	14.52	20,889	+0.19(+1.36%)
Jan 14, 2026	14.59	14.59	14.31	14.33	5,654	-0.15(-1.01%)
Jan 13, 2026	14.25	14.51	14.13	14.48	7,025	+0.06(+0.40%)
Jan 12, 2026	14.23	14.42	14.23	14.42	12,650	+0.15(+1.03%)
Jan 09, 2026	14.32	14.34	14.26	14.27	11,747	+0.11(+0.77%)
Jan 08, 2026	14.31	14.42	14.14	14.16	4,587	-0.25(-1.76%)
Jan 07, 2026	14.39	14.51	14.07	14.42	55,076	-0.00(-0.03%)
Jan 06, 2026	14.42	14.48	14.34	14.42	14,561	+0.02(+0.17%)
Jan 05, 2026	14.35	14.52	14.21	14.40	26,066	+0.03(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.