Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				10.75	0	-1.19(-9.97%)
Mar 25, 2026	11.94	11.94	11.94	11.94	126	-0.03(-0.25%)
Mar 18, 2026				11.97	5	+1.22(+11.35%)
Mar 12, 2026				10.75	0	-0.35(-3.15%)
Mar 10, 2026				11.10	20	+0.00(+0.00%)
Mar 05, 2026				11.10	0	+0.40(+3.74%)
Mar 04, 2026	11.01	11.01	10.70	10.70	201	-0.77(-6.71%)
Mar 02, 2026				11.47	0	+0.31(+2.78%)
Feb 24, 2026				11.16	1	-0.31(-2.70%)
Feb 20, 2026				11.47	9	+0.26(+2.34%)
Feb 10, 2026				11.21	100	+0.68(+6.44%)
Feb 05, 2026				10.53	183	-0.50(-4.53%)
Feb 04, 2026	11.25	11.31	11.03	11.03	1,498	-0.32(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.