Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7063 | 25,465 | -0.03(-4.55%) |
Aug 21, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 27,435 | +0.02(+2.78%) |
Aug 20, 2024 | 0.7349 | 0.7400 | 0.6800 | 0.7200 | 22,345 | -0.01(-2.03%) |
Aug 19, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7349 | 19,040 | -0.01(-1.96%) |
Aug 16, 2024 | 0.7300 | 0.7496 | 0.7101 | 0.7496 | 6,025 | +0.02(+2.76%) |
Aug 15, 2024 | 0.7418 | 0.7496 | 0.7241 | 0.7295 | 7,795 | -0.01(-1.76%) |
Aug 14, 2024 | 0.7397 | 0.7497 | 0.7020 | 0.7426 | 10,988 | +0.02(+3.14%) |
Aug 13, 2024 | 0.7000 | 0.7497 | 0.7000 | 0.7200 | 28,795 | +0.00(+0.29%) |
Aug 12, 2024 | 0.6500 | 0.7497 | 0.6500 | 0.7179 | 71,465 | +0.01(+1.83%) |
Aug 09, 2024 | 0.6800 | 0.7200 | 0.6630 | 0.7050 | 68,337 | +0.03(+5.22%) |
Aug 08, 2024 | 0.7300 | 0.7300 | 0.6500 | 0.6700 | 33,340 | -0.06(-8.19%) |
Aug 07, 2024 | 0.7500 | 0.7500 | 0.7001 | 0.7298 | 21,589 | -0.01(-1.41%) |
Aug 06, 2024 | 0.7670 | 0.7670 | 0.6717 | 0.7402 | 76,720 | -0.02(-2.15%) |
Aug 05, 2024 | 0.7500 | 0.7700 | 0.6900 | 0.7565 | 20,875 | -0.00(-0.46%) |
Aug 02, 2024 | 0.8283 | 0.8283 | 0.7470 | 0.7600 | 30,649 | -0.04(-4.99%) |
Aug 01, 2024 | 0.8400 | 0.8750 | 0.7887 | 0.7999 | 75,536 | -0.06(-6.99%) |
Jul 31, 2024 | 0.8733 | 0.8865 | 0.8340 | 0.8600 | 20,485 | -0.00(-0.01%) |
Jul 30, 2024 | 0.8780 | 0.9000 | 0.8461 | 0.8601 | 44,886 | -0.01(-1.49%) |
Jul 29, 2024 | 0.8989 | 0.9400 | 0.8500 | 0.8731 | 28,726 | -0.02(-1.89%) |
Jul 26, 2024 | 0.8623 | 0.8990 | 0.8502 | 0.8899 | 19,866 | +0.04(+4.69%) |
Jul 25, 2024 | 0.9001 | 0.9001 | 0.8330 | 0.8500 | 31,268 | -0.05(-5.56%) |
Jul 24, 2024 | 0.8700 | 0.9099 | 0.8700 | 0.9000 | 10,981 | +0.00(+0.27%) |
Jul 23, 2024 | 0.8920 | 0.9200 | 0.8600 | 0.8976 | 25,253 | -0.00(-0.41%) |
Jul 22, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9013 | 30,789 | +0.02(+2.40%) |
Jul 19, 2024 | 0.8500 | 0.9300 | 0.8500 | 0.8802 | 24,617 | +0.03(+3.19%) |
Jul 18, 2024 | 0.9100 | 0.9499 | 0.8016 | 0.8530 | 174,616 | -0.08(-8.28%) |
Jul 17, 2024 | 0.8400 | 0.9750 | 0.8400 | 0.9300 | 338,497 | +0.11(+12.93%) |
Jul 16, 2024 | 0.8700 | 0.9000 | 0.8170 | 0.8235 | 26,056 | -0.03(-3.12%) |
Jul 15, 2024 | 0.8400 | 0.8500 | 0.8151 | 0.8500 | 25,947 | +0.02(+1.82%) |
Jul 12, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8348 | 61,083 | +0.01(+1.77%) |
Jul 11, 2024 | 0.8430 | 0.8701 | 0.7887 | 0.8203 | 71,466 | -0.05(-5.72%) |
Jul 10, 2024 | 0.8937 | 0.9200 | 0.8521 | 0.8701 | 75,983 | -0.05(-5.42%) |
Jul 09, 2024 | 0.9300 | 0.9300 | 0.8640 | 0.9200 | 68,591 | +0.02(+2.22%) |
Jul 08, 2024 | 0.8800 | 0.9298 | 0.8800 | 0.9000 | 43,778 | +0.02(+2.15%) |
Jul 05, 2024 | 0.8700 | 0.8811 | 0.8400 | 0.8811 | 31,494 | +0.01(+1.10%) |
Jul 03, 2024 | 0.8951 | 0.9299 | 0.8400 | 0.8715 | 47,434 | +0.01(+1.14%) |
Jul 02, 2024 | 0.8899 | 0.9299 | 0.8540 | 0.8617 | 42,791 | -0.02(-2.09%) |
Jul 01, 2024 | 0.8000 | 0.9299 | 0.7959 | 0.8801 | 105,810 | +0.05(+5.49%) |
Jun 28, 2024 | 0.9100 | 0.9519 | 0.8300 | 0.8343 | 287,827 | -0.08(-8.82%) |
Jun 27, 2024 | 0.8500 | 0.9300 | 0.8251 | 0.9150 | 420,119 | +0.13(+16.01%) |
Jun 26, 2024 | 0.6699 | 0.8098 | 0.6400 | 0.7887 | 784,725 | +0.14(+22.26%) |
Jun 25, 2024 | 0.6500 | 0.6700 | 0.6190 | 0.6451 | 45,601 | -0.00(-0.37%) |
Jun 24, 2024 | 0.6703 | 0.6999 | 0.6475 | 0.6475 | 129,223 | -0.02(-2.47%) |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.6500 | 0.6639 | 242,777 | -0.05(-7.62%) |
Jun 20, 2024 | 0.7200 | 0.7499 | 0.7160 | 0.7187 | 45,049 | +0.01(+1.65%) |
Jun 18, 2024 | 0.7100 | 0.7607 | 0.7002 | 0.7070 | 103,346 | +0.00(+0.10%) |
Jun 17, 2024 | 0.7100 | 0.7300 | 0.6800 | 0.7063 | 45,595 | -0.01(-1.90%) |
Jun 14, 2024 | 0.7164 | 0.7354 | 0.7000 | 0.7200 | 76,838 | +0.00(+0.10%) |
Jun 13, 2024 | 0.7500 | 0.7798 | 0.7000 | 0.7193 | 138,194 | -0.05(-6.57%) |
Jun 12, 2024 | 0.7551 | 0.7799 | 0.7551 | 0.7699 | 28,747 | -0.00(-0.01%) |
Jun 11, 2024 | 0.7307 | 0.7850 | 0.7004 | 0.7700 | 31,991 | +0.04(+4.76%) |
Jun 10, 2024 | 0.7603 | 0.7800 | 0.7200 | 0.7350 | 95,241 | -0.06(-7.84%) |
Jun 07, 2024 | 0.8110 | 0.8110 | 0.7500 | 0.7975 | 60,910 | -0.02(-2.14%) |
Jun 06, 2024 | 0.7700 | 0.8200 | 0.7750 | 0.8149 | 10,376 | +0.03(+4.46%) |
Jun 05, 2024 | 0.8100 | 0.8300 | 0.7750 | 0.7801 | 68,512 | -0.03(-3.69%) |
Jun 04, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 14,164 | -0.02(-2.41%) |