Cyclerion Therapeutics Inc (NQ: CYCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2024 | 2.300 | 2.340 | 2.292 | 2.300 | 1,344 | +0.05(+2.23%) |
| Jul 08, 2024 | 2.080 | 2.250 | 2.080 | 2.250 | 4,725 | +0.20(+9.76%) |
| Jul 05, 2024 | 2.190 | 2.400 | 2.050 | 2.050 | 3,553 | -0.21(-9.09%) |
| Jul 03, 2024 | 2.320 | 2.480 | 2.250 | 2.255 | 3,568 | -0.07(-3.01%) |
| Jul 02, 2024 | 2.290 | 2.325 | 2.160 | 2.325 | 2,823 | +0.03(+1.09%) |
| Jul 01, 2024 | 2.120 | 2.300 | 2.040 | 2.300 | 4,918 | +0.00(+0.00%) |
| Jun 28, 2024 | 2.200 | 2.300 | 2.105 | 2.300 | 4,455 | +0.15(+6.98%) |
| Jun 27, 2024 | 2.320 | 2.430 | 2.125 | 2.150 | 10,461 | -0.33(-13.29%) |
| Jun 26, 2024 | 2.440 | 2.930 | 2.250 | 2.480 | 21,227 | -0.24(-8.84%) |
| Jun 25, 2024 | 2.760 | 2.820 | 2.284 | 2.720 | 2,824 | -0.15(-5.23%) |
| Jun 24, 2024 | 2.560 | 2.920 | 2.500 | 2.870 | 12,065 | +0.18(+6.69%) |
| Jun 21, 2024 | 2.060 | 2.700 | 1.920 | 2.690 | 19,212 | +0.41(+17.98%) |
| Jun 20, 2024 | 2.190 | 2.550 | 1.900 | 2.280 | 29,384 | +0.07(+3.17%) |
| Jun 18, 2024 | 2.850 | 3.090 | 2.181 | 2.210 | 13,607 | -0.58(-20.73%) |
| Jun 17, 2024 | 2.740 | 2.950 | 2.720 | 2.788 | 8,613 | +0.07(+2.66%) |
| Jun 14, 2024 | 2.450 | 2.970 | 2.420 | 2.716 | 6,874 | +0.61(+28.70%) |
| Jun 13, 2024 | 1.960 | 2.110 | 1.960 | 2.110 | 1,364 | -0.16(-7.05%) |
| Jun 11, 2024 | 2.270 | 138 | +0.00(+0.15%) | |||
| Jun 10, 2024 | 2.550 | 2.580 | 2.000 | 2.267 | 8,197 | -0.28(-11.11%) |
| Jun 07, 2024 | 2.655 | 2.655 | 2.500 | 2.550 | 1,059 | -0.10(-3.77%) |
| Jun 06, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 260 | -0.12(-4.34%) |
| Jun 03, 2024 | 2.770 | 126 | +0.10(+3.75%) | |||
| May 31, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 367 | -0.08(-2.91%) |
| May 30, 2024 | 2.967 | 2.967 | 2.750 | 2.750 | 640 | +0.00(+0.00%) |
| May 29, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 504 | -0.00(-0.00%) |
| May 28, 2024 | 2.760 | 2.760 | 2.750 | 2.750 | 1,001 | -0.21(-7.09%) |
| May 23, 2024 | 2.960 | 167 | +0.25(+9.23%) | |||
| May 22, 2024 | 2.670 | 2.980 | 2.670 | 2.710 | 1,496 | +0.11(+4.23%) |
| May 21, 2024 | 2.710 | 2.710 | 2.600 | 2.600 | 570 | -0.20(-7.08%) |
| May 20, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 188 | -0.05(-1.82%) |
| May 17, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 1,370 | -0.00(-0.00%) |
| May 16, 2024 | 3.072 | 3.072 | 2.850 | 2.850 | 1,077 | -0.03(-1.04%) |
| May 14, 2024 | 2.880 | 279 | -0.27(-8.57%) | |||
| May 10, 2024 | 3.150 | 208 | +0.15(+5.00%) | |||
| May 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 481 | +0.13(+4.60%) |
| May 08, 2024 | 2.800 | 3.110 | 2.800 | 2.868 | 586 | +0.03(+0.99%) |
| May 07, 2024 | 2.975 | 2.975 | 2.800 | 2.840 | 1,127 | +0.00(+0.00%) |
| May 06, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 523 | -0.12(-3.89%) |
| May 03, 2024 | 2.800 | 3.130 | 2.700 | 2.955 | 1,680 | +0.14(+4.79%) |
| May 02, 2024 | 3.000 | 3.000 | 2.800 | 2.820 | 2,323 | -0.22(-7.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- California fast food workers now earn $20 per hour. Franchisees are responding by cutting hours.
- Massachusetts ballot question would give Uber and Lyft drivers right to form a union
- Takeaways from AP's report on how China's textile recycling efforts take a back seat to fast fashion
- Stock market today: Asian shares are mixed after Fed chair's comments give scant clues on rate cuts
- Kenya's president warns of huge consequences after his effort to address an $80 billion debt fails
- China's landfills brim with textile waste as fast fashion reigns and recycling takes a back seat
- 2 people were injured in shooting outside a Virginia mall. They are expected to survive
- House backs bills to roll back energy efficiency standards for refrigerators, dishwashers
- Virginia joins other states with effort to restrict cellphones in schools
- Milk, eggs and now bullets for sale in handful of US grocery stores with ammo vending machines
Most Read
- Downtown St. Paul Lunds & Byerlys reducing hours, products because of low sales • Business
- Minnesota wants fixes for Blue Cross plan after alleged contract breach • Business
- How to get your resume past tech filters to a real person • Business
- AI firm bets big on Twin Cities software company in $100M deal • Business
- FTC report slams pharmacy benefit managers, says firms inflate drug costs, squeeze competitors • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.