Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Datchat Inc (NQ: DATS )

1.730 -0.090 (-4.95%)

Streaming Delayed Price Updated: 3:25 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.750	1.900	1.750	1.820	68,786	+0.05(+2.82%)
Jul 30, 2024	1.620	1.800	1.600	1.770	142,648	+0.15(+9.26%)
Jul 29, 2024	1.680	1.680	1.610	1.620	46,442	-0.05(-2.99%)
Jul 26, 2024	1.520	1.690	1.492	1.670	85,212	+0.17(+11.33%)
Jul 25, 2024	1.470	1.600	1.410	1.500	324,076	+0.03(+2.04%)
Jul 24, 2024	1.480	1.580	1.470	1.470	86,523	-0.05(-3.29%)
Jul 23, 2024	1.690	1.690	1.500	1.520	123,848	-0.18(-10.59%)
Jul 22, 2024	1.550	1.700	1.480	1.700	203,550	+0.15(+9.68%)
Jul 19, 2024	1.650	1.710	1.460	1.550	209,248	-0.16(-9.36%)
Jul 18, 2024	1.940	1.950	1.650	1.710	456,623	-0.23(-11.86%)
Jul 17, 2024	1.780	2.150	1.770	1.940	1,773,875	+0.08(+4.30%)
Jul 16, 2024	1.750	1.940	1.650	1.860	1,898,845	-0.03(-1.59%)
Jul 15, 2024	1.960	2.060	1.530	1.890	54,691,496	+0.85(+81.73%)
Jul 12, 2024	1.050	1.060	1.040	1.040	33,225	-0.01(-0.95%)
Jul 11, 2024	1.060	1.080	1.050	1.050	32,181	+0.01(+0.96%)
Jul 10, 2024	1.085	1.085	1.035	1.040	21,203	-0.03(-2.80%)
Jul 09, 2024	1.100	1.110	1.041	1.070	21,911	-0.01(-0.93%)
Jul 08, 2024	1.080	1.120	1.060	1.080	21,190	-0.03(-2.70%)
Jul 05, 2024	1.070	1.110	1.050	1.110	36,647	+0.01(+0.91%)
Jul 03, 2024	1.060	1.130	1.050	1.100	97,794	+0.05(+4.76%)
Jul 02, 2024	1.080	1.120	1.010	1.050	102,298	-0.03(-2.78%)
Jul 01, 2024	1.080	1.140	1.080	1.080	135,214	-0.04(-3.57%)
Jun 28, 2024	1.280	1.280	1.100	1.120	482,288	-0.18(-13.84%)
Jun 27, 2024	1.300	1.310	1.248	1.300	438,966	+0.03(+2.35%)
Jun 26, 2024	1.220	1.290	1.220	1.270	16,314	+0.01(+0.79%)
Jun 25, 2024	1.250	1.270	1.238	1.260	17,072	-0.01(-0.79%)
Jun 24, 2024	1.220	1.290	1.220	1.270	15,209	+0.01(+0.79%)
Jun 21, 2024	1.270	1.280	1.230	1.260	25,681	+0.02(+1.69%)
Jun 20, 2024	1.280	1.290	1.230	1.239	30,263	-0.00(-0.08%)
Jun 18, 2024	1.280	1.280	1.220	1.240	23,122	-0.02(-1.59%)
Jun 17, 2024	1.290	1.290	1.230	1.260	20,413	-0.01(-0.81%)
Jun 14, 2024	1.336	1.336	1.262	1.270	31,962	+0.00(+0.02%)
Jun 13, 2024	1.320	1.340	1.260	1.270	24,442	-0.02(-1.55%)
Jun 12, 2024	1.260	1.360	1.260	1.290	36,977	+0.01(+0.78%)
Jun 11, 2024	1.270	1.290	1.240	1.280	38,093	-0.03(-2.29%)
Jun 10, 2024	1.350	1.350	1.260	1.310	97,287	-0.02(-1.50%)
Jun 07, 2024	1.320	1.380	1.290	1.330	38,530	+0.01(+0.60%)
Jun 06, 2024	1.230	1.360	1.200	1.322	231,722	+0.09(+7.40%)
Jun 05, 2024	1.200	1.300	1.170	1.231	96,677	+0.04(+3.45%)
Jun 04, 2024	1.200	1.229	1.120	1.190	103,123	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index