Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.1569 -0.0130 (-7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1758 0.1758 0.1533 0.1569 712,813 -0.01(-7.65%)
Aug 07, 2024 0.1713 0.1740 0.1632 0.1699 978,333 +0.01(+3.22%)
Aug 06, 2024 0.1600 0.1700 0.1549 0.1646 459,429 +0.01(+6.33%)
Aug 05, 2024 0.1530 0.1595 0.1500 0.1548 665,082 -0.00(-2.03%)
Aug 02, 2024 0.1800 0.1800 0.1524 0.1580 757,105 -0.01(-6.73%)
Aug 01, 2024 0.1800 0.1800 0.1677 0.1694 525,116 -0.01(-3.20%)
Jul 31, 2024 0.1800 0.1800 0.1750 0.1750 331,520 +0.00(+0.63%)
Jul 30, 2024 0.1700 0.1780 0.1689 0.1739 780,354 +0.00(+1.81%)
Jul 29, 2024 0.1805 0.1848 0.1650 0.1708 695,685 -0.00(-2.06%)
Jul 26, 2024 0.1880 0.1880 0.1618 0.1744 1,526,183 +0.00(+1.40%)
Jul 25, 2024 0.1800 0.1898 0.1636 0.1720 1,525,319 -0.01(-4.97%)
Jul 24, 2024 0.1970 0.2000 0.1702 0.1810 875,914 -0.01(-3.98%)
Jul 23, 2024 0.1960 0.2015 0.1810 0.1885 650,935 +0.00(+0.32%)
Jul 22, 2024 0.1890 0.2137 0.1805 0.1879 1,059,882 -0.01(-3.69%)
Jul 19, 2024 0.2200 0.2215 0.1844 0.1951 2,726,184 -0.03(-12.04%)
Jul 18, 2024 0.2271 0.2340 0.2163 0.2218 474,167 -0.01(-3.36%)
Jul 17, 2024 0.2349 0.2435 0.2250 0.2295 699,742 -0.01(-2.34%)
Jul 16, 2024 0.2200 0.2400 0.2200 0.2350 875,496 +0.01(+4.44%)
Jul 15, 2024 0.2240 0.2300 0.2110 0.2250 463,894 +0.00(+0.45%)
Jul 12, 2024 0.2240 0.2283 0.2180 0.2240 544,398 +0.00(+0.45%)
Jul 11, 2024 0.2156 0.2250 0.2100 0.2230 366,636 +0.01(+4.16%)
Jul 10, 2024 0.2207 0.2240 0.2076 0.2141 377,205 -0.01(-2.68%)
Jul 09, 2024 0.2060 0.2219 0.2000 0.2200 435,817 +0.01(+6.69%)
Jul 08, 2024 0.2100 0.2135 0.2013 0.2062 336,869 -0.01(-3.24%)
Jul 05, 2024 0.2157 0.2180 0.2000 0.2131 787,371 -0.01(-4.87%)
Jul 03, 2024 0.2229 0.2299 0.2135 0.2240 190,700 -0.00(-0.44%)
Jul 02, 2024 0.2300 0.2360 0.2100 0.2250 256,548 +0.00(+0.85%)
Jul 01, 2024 0.2340 0.2340 0.2226 0.2231 177,174 -0.01(-4.66%)
Jun 28, 2024 0.2300 0.2393 0.2234 0.2340 303,463 +0.01(+4.74%)
Jun 27, 2024 0.2295 0.2295 0.2125 0.2234 246,022 +0.01(+2.81%)
Jun 26, 2024 0.2300 0.2300 0.2133 0.2173 223,094 -0.01(-3.68%)
Jun 25, 2024 0.2350 0.2359 0.2163 0.2256 282,872 -0.01(-2.30%)
Jun 24, 2024 0.2100 0.2350 0.2056 0.2309 1,186,773 +0.02(+9.69%)
Jun 21, 2024 0.2168 0.2212 0.2100 0.2105 194,543 -0.01(-2.95%)
Jun 20, 2024 0.2175 0.2267 0.2103 0.2169 379,954 -0.01(-3.39%)
Jun 18, 2024 0.2228 0.2325 0.2135 0.2245 575,256 +0.01(+4.47%)
Jun 17, 2024 0.2120 0.2243 0.2050 0.2149 583,616 +0.00(+1.56%)
Jun 14, 2024 0.2200 0.2249 0.2095 0.2116 707,704 -0.01(-3.82%)
Jun 13, 2024 0.2200 0.2353 0.2155 0.2200 526,032 -0.01(-2.91%)
Jun 12, 2024 0.2395 0.2467 0.2202 0.2266 487,120 -0.00(-0.70%)
Jun 11, 2024 0.2314 0.2462 0.2200 0.2282 605,639 -0.01(-2.85%)
Jun 10, 2024 0.2582 0.2582 0.2191 0.2349 975,330 -0.02(-9.02%)
Jun 07, 2024 0.2600 0.2667 0.2400 0.2582 315,610 -0.00(-0.04%)
Jun 06, 2024 0.2690 0.2699 0.2500 0.2583 732,671 -0.01(-4.37%)
Jun 05, 2024 0.2652 0.2739 0.2646 0.2701 346,210 +0.00(+0.71%)
Jun 04, 2024 0.2700 0.2764 0.2645 0.2682 273,676 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.