Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 6.035 | 6.035 | 6.000 | 6.000 | 2,704 | -0.07(-1.15%) |
Aug 21, 2024 | 6.030 | 6.100 | 6.021 | 6.070 | 6,306 | +0.00(+0.00%) |
Aug 20, 2024 | 6.060 | 6.110 | 6.060 | 6.070 | 1,488 | -0.08(-1.30%) |
Aug 19, 2024 | 6.010 | 6.190 | 6.010 | 6.150 | 8,563 | +0.05(+0.82%) |
Aug 16, 2024 | 6.150 | 6.300 | 6.000 | 6.100 | 8,397 | +0.11(+1.84%) |
Aug 15, 2024 | 5.930 | 6.200 | 5.917 | 5.990 | 8,812 | +0.02(+0.34%) |
Aug 14, 2024 | 5.900 | 6.040 | 5.870 | 5.970 | 4,904 | +0.08(+1.36%) |
Aug 13, 2024 | 6.078 | 6.078 | 5.817 | 5.890 | 7,859 | -0.17(-2.84%) |
Aug 12, 2024 | 5.820 | 6.130 | 5.820 | 6.062 | 15,407 | +0.41(+7.30%) |
Aug 09, 2024 | 6.010 | 6.010 | 5.650 | 5.650 | 9,574 | -0.37(-6.15%) |
Aug 08, 2024 | 6.330 | 6.330 | 5.796 | 6.020 | 18,798 | -0.08(-1.31%) |
Aug 07, 2024 | 5.770 | 6.150 | 5.550 | 6.100 | 43,997 | +0.29(+4.99%) |
Aug 06, 2024 | 5.630 | 5.960 | 5.630 | 5.810 | 11,536 | +0.06(+1.04%) |
Aug 05, 2024 | 5.700 | 5.780 | 5.506 | 5.750 | 11,282 | -0.16(-2.71%) |
Aug 02, 2024 | 6.120 | 6.120 | 5.752 | 5.910 | 8,431 | -0.29(-4.68%) |
Aug 01, 2024 | 6.010 | 6.200 | 6.010 | 6.200 | 3,146 | +0.13(+2.10%) |
Jul 31, 2024 | 6.100 | 6.117 | 5.920 | 6.072 | 3,246 | -0.05(-0.80%) |
Jul 30, 2024 | 6.050 | 6.121 | 6.050 | 6.121 | 1,642 | +0.09(+1.51%) |
Jul 29, 2024 | 6.140 | 6.140 | 6.030 | 6.030 | 1,555 | +0.00(+0.00%) |
Jul 26, 2024 | 6.040 | 6.140 | 6.020 | 6.030 | 16,547 | +0.01(+0.18%) |
Jul 25, 2024 | 6.162 | 6.162 | 6.000 | 6.019 | 3,982 | -0.13(-2.13%) |
Jul 24, 2024 | 6.110 | 6.150 | 5.910 | 6.150 | 5,659 | +0.14(+2.33%) |
Jul 23, 2024 | 6.180 | 6.300 | 6.010 | 6.010 | 9,839 | -0.14(-2.28%) |
Jul 22, 2024 | 5.930 | 6.168 | 5.930 | 6.150 | 1,804 | +0.15(+2.50%) |
Jul 19, 2024 | 6.140 | 6.140 | 5.910 | 6.000 | 2,468 | -0.20(-3.23%) |
Jul 18, 2024 | 6.200 | 6.293 | 6.120 | 6.200 | 7,079 | -0.04(-0.56%) |
Jul 17, 2024 | 6.250 | 6.300 | 6.235 | 6.235 | 2,279 | -0.06(-1.03%) |
Jul 16, 2024 | 6.283 | 6.300 | 6.110 | 6.300 | 2,763 | +0.02(+0.32%) |
Jul 15, 2024 | 6.400 | 6.490 | 6.250 | 6.280 | 6,737 | -0.12(-1.88%) |
Jul 12, 2024 | 6.310 | 6.410 | 6.210 | 6.400 | 21,104 | +0.19(+3.06%) |
Jul 11, 2024 | 6.280 | 6.300 | 6.180 | 6.210 | 1,956 | -0.08(-1.33%) |
Jul 10, 2024 | 6.360 | 6.360 | 6.205 | 6.293 | 2,400 | -0.06(-1.01%) |
Jul 09, 2024 | 6.270 | 6.410 | 6.270 | 6.358 | 5,612 | -0.03(-0.50%) |
Jul 08, 2024 | 6.260 | 6.390 | 6.250 | 6.390 | 12,358 | +0.00(+0.00%) |
Jul 05, 2024 | 6.330 | 6.390 | 6.155 | 6.390 | 3,277 | +0.14(+2.24%) |
Jul 03, 2024 | 6.250 | 6.320 | 6.160 | 6.250 | 1,621 | -0.07(-1.11%) |
Jul 02, 2024 | 6.290 | 6.378 | 6.290 | 6.320 | 1,879 | -0.11(-1.71%) |
Jul 01, 2024 | 6.280 | 6.430 | 6.280 | 6.430 | 2,856 | +0.00(+0.00%) |
Jun 28, 2024 | 6.350 | 6.600 | 6.070 | 6.430 | 11,658 | -0.01(-0.16%) |
Jun 27, 2024 | 6.240 | 6.440 | 6.150 | 6.440 | 11,166 | +0.12(+1.90%) |
Jun 26, 2024 | 6.080 | 6.320 | 6.054 | 6.320 | 6,795 | +0.17(+2.76%) |
Jun 25, 2024 | 6.260 | 6.320 | 6.150 | 6.150 | 7,991 | -0.07(-1.13%) |
Jun 24, 2024 | 6.310 | 6.350 | 6.200 | 6.220 | 6,802 | -0.06(-0.96%) |
Jun 21, 2024 | 6.000 | 6.280 | 5.910 | 6.280 | 15,493 | +0.17(+2.78%) |
Jun 20, 2024 | 5.800 | 6.170 | 5.800 | 6.110 | 29,384 | +0.34(+5.89%) |
Jun 18, 2024 | 6.255 | 6.275 | 5.770 | 5.770 | 20,761 | -0.50(-7.97%) |
Jun 17, 2024 | 6.100 | 6.360 | 6.100 | 6.270 | 6,479 | +0.11(+1.79%) |
Jun 14, 2024 | 6.190 | 6.320 | 6.040 | 6.160 | 4,461 | -0.18(-2.84%) |
Jun 13, 2024 | 6.420 | 6.440 | 6.340 | 6.340 | 5,502 | -0.17(-2.61%) |
Jun 12, 2024 | 6.590 | 6.600 | 6.420 | 6.510 | 4,324 | -0.09(-1.36%) |
Jun 11, 2024 | 6.490 | 6.663 | 6.420 | 6.600 | 2,969 | +0.17(+2.64%) |
Jun 10, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 1,394 | -0.12(-1.83%) |
Jun 07, 2024 | 6.430 | 6.680 | 6.430 | 6.550 | 3,091 | -0.11(-1.65%) |
Jun 06, 2024 | 6.710 | 6.720 | 6.440 | 6.660 | 10,983 | +0.03(+0.45%) |
Jun 05, 2024 | 6.550 | 6.630 | 6.500 | 6.630 | 3,203 | +0.18(+2.79%) |
Jun 04, 2024 | 6.130 | 6.545 | 6.080 | 6.450 | 6,048 | +0.14(+2.22%) |