Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Emcore Corp (NQ: EMKR )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.240	1.270	1.210	1.260	224,703	+0.04(+3.28%)
Jul 30, 2024	1.190	1.240	1.180	1.220	203,690	+0.01(+0.83%)
Jul 29, 2024	1.200	1.250	1.180	1.210	120,032	-0.01(-0.82%)
Jul 26, 2024	1.180	1.220	1.130	1.220	203,257	+0.04(+3.39%)
Jul 25, 2024	1.170	1.210	1.160	1.180	138,820	-0.01(-0.84%)
Jul 24, 2024	1.190	1.255	1.170	1.190	144,821	-0.02(-1.65%)
Jul 23, 2024	1.180	1.260	1.180	1.210	218,591	+0.02(+1.68%)
Jul 22, 2024	1.170	1.205	1.130	1.190	253,260	+0.03(+2.59%)
Jul 19, 2024	1.180	1.220	1.130	1.160	258,547	-0.03(-2.52%)
Jul 18, 2024	1.280	1.281	1.160	1.190	596,654	-0.08(-6.30%)
Jul 17, 2024	1.320	1.340	1.240	1.270	342,314	-0.06(-4.51%)
Jul 16, 2024	1.330	1.380	1.260	1.330	609,876	+0.01(+0.76%)
Jul 15, 2024	1.340	1.440	1.290	1.320	670,581	-0.05(-3.65%)
Jul 12, 2024	1.430	1.510	1.310	1.370	760,101	-0.06(-4.20%)
Jul 11, 2024	1.300	1.430	1.290	1.430	680,598	+0.14(+10.85%)
Jul 10, 2024	1.330	1.370	1.220	1.290	1,021,686	-0.05(-3.73%)
Jul 09, 2024	1.350	1.470	1.260	1.340	1,219,855	-0.05(-3.60%)
Jul 08, 2024	1.340	1.400	1.260	1.390	1,259,730	+0.12(+9.45%)
Jul 05, 2024	1.180	1.320	1.150	1.270	1,306,078	+0.11(+9.48%)
Jul 03, 2024	1.150	1.230	1.138	1.160	509,105	+0.02(+1.75%)
Jul 02, 2024	1.130	1.220	1.110	1.140	594,956	-0.02(-1.72%)
Jul 01, 2024	1.200	1.370	1.110	1.160	2,193,187	-0.02(-1.69%)
Jun 28, 2024	1.150	1.250	1.060	1.180	779,370	+0.04(+3.96%)
Jun 27, 2024	1.220	1.248	1.090	1.135	846,373	-0.07(-6.20%)
Jun 26, 2024	1.170	1.225	1.120	1.210	671,187	+0.05(+4.31%)
Jun 25, 2024	1.200	1.200	1.050	1.160	844,046	+0.00(+0.00%)
Jun 24, 2024	1.180	1.260	1.150	1.160	980,690	+0.00(+0.00%)
Jun 21, 2024	1.110	1.280	1.110	1.160	1,872,703	+0.01(+0.87%)
Jun 20, 2024	0.9470	1.190	0.9450	1.150	2,724,558	+0.22(+23.35%)
Jun 18, 2024	0.9900	1.000	0.8900	0.9323	1,559,730	-0.09(-8.60%)
Jun 17, 2024	0.9100	1.250	0.9100	1.020	10,732,658	+0.16(+18.47%)
Jun 14, 2024	0.8635	0.9030	0.8099	0.8610	802,115	-0.01(-1.32%)
Jun 13, 2024	0.8800	0.8880	0.8550	0.8725	156,546	-0.02(-2.22%)
Jun 12, 2024	0.8300	0.9000	0.8154	0.8923	384,704	+0.08(+9.48%)
Jun 11, 2024	0.8201	0.8400	0.7844	0.8150	166,543	-0.03(-3.10%)
Jun 10, 2024	0.8808	0.9043	0.8200	0.8411	230,856	-0.05(-5.76%)
Jun 07, 2024	0.9900	0.9900	0.8833	0.8925	312,603	-0.11(-10.75%)
Jun 06, 2024	0.8930	1.000	0.8700	1.000	943,428	+0.12(+14.14%)
Jun 05, 2024	0.8710	0.8950	0.8300	0.8761	388,428	+0.04(+4.30%)
Jun 04, 2024	0.8240	0.8868	0.7950	0.8400	256,656	+0.02(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index