Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Ericsson ADR (NQ: ERIC )

6.890 +0.020 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.770	6.960	6.770	6.890	24,849,584	+0.02(+0.29%)
Jul 30, 2024	6.730	6.890	6.720	6.870	25,350,992	+0.12(+1.78%)
Jul 29, 2024	6.710	6.800	6.660	6.750	28,188,588	+0.06(+0.90%)
Jul 26, 2024	6.590	6.700	6.580	6.690	16,450,844	+0.14(+2.14%)
Jul 25, 2024	6.550	6.620	6.530	6.550	20,019,236	+0.00(+0.00%)
Jul 24, 2024	6.620	6.625	6.550	6.550	12,247,153	-0.09(-1.36%)
Jul 23, 2024	6.630	6.680	6.610	6.640	12,646,682	-0.08(-1.19%)
Jul 22, 2024	6.600	6.720	6.580	6.720	28,106,902	+0.15(+2.28%)
Jul 19, 2024	6.560	6.610	6.540	6.570	16,244,442	-0.07(-1.05%)
Jul 18, 2024	6.750	6.750	6.610	6.640	18,145,322	-0.09(-1.34%)
Jul 17, 2024	6.740	6.780	6.700	6.730	21,808,848	-0.03(-0.44%)
Jul 16, 2024	6.570	6.810	6.560	6.760	34,218,748	+0.27(+4.16%)
Jul 15, 2024	6.550	6.578	6.430	6.490	27,261,700	-0.19(-2.84%)
Jul 12, 2024	6.580	6.740	6.550	6.680	36,540,880	+0.29(+4.54%)
Jul 11, 2024	6.380	6.460	6.350	6.390	22,713,160	-0.05(-0.78%)
Jul 10, 2024	6.410	6.440	6.360	6.440	10,791,892	+0.11(+1.74%)
Jul 09, 2024	6.340	6.380	6.310	6.330	14,156,332	-0.07(-1.09%)
Jul 08, 2024	6.330	6.430	6.310	6.400	17,938,556	+0.18(+2.89%)
Jul 05, 2024	6.240	6.245	6.120	6.220	16,555,255	+0.03(+0.48%)
Jul 03, 2024	6.240	6.270	6.180	6.190	7,581,948	-0.01(-0.16%)
Jul 02, 2024	6.180	6.220	6.170	6.200	9,648,697	-0.06(-0.96%)
Jul 01, 2024	6.260	6.290	6.210	6.260	13,960,998	+0.09(+1.46%)
Jun 28, 2024	6.110	6.180	6.110	6.170	11,981,046	+0.04(+0.65%)
Jun 27, 2024	6.120	6.150	6.090	6.130	9,811,657	+0.11(+1.83%)
Jun 26, 2024	6.020	6.070	6.000	6.020	9,974,795	-0.05(-0.82%)
Jun 25, 2024	6.060	6.090	6.030	6.070	10,430,319	-0.04(-0.65%)
Jun 24, 2024	6.110	6.170	6.075	6.110	15,070,914	+0.15(+2.52%)
Jun 21, 2024	5.910	5.960	5.840	5.960	7,905,237	+0.02(+0.34%)
Jun 20, 2024	5.960	5.980	5.920	5.940	12,103,679	+0.03(+0.51%)
Jun 18, 2024	5.900	5.950	5.890	5.910	10,139,580	+0.05(+0.85%)
Jun 17, 2024	5.840	5.870	5.790	5.860	9,525,415	+0.05(+0.86%)
Jun 14, 2024	5.780	5.830	5.760	5.810	11,962,422	-0.07(-1.19%)
Jun 13, 2024	5.990	5.995	5.850	5.880	17,101,356	-0.22(-3.61%)
Jun 12, 2024	6.160	6.185	6.070	6.100	18,304,928	+0.08(+1.33%)
Jun 11, 2024	6.020	6.060	5.990	6.020	10,918,628	-0.12(-1.95%)
Jun 10, 2024	6.130	6.170	6.100	6.140	7,532,579	-0.08(-1.29%)
Jun 07, 2024	6.250	6.270	6.192	6.220	10,234,743	-0.07(-1.11%)
Jun 06, 2024	6.290	6.340	6.260	6.290	7,774,286	-0.03(-0.47%)
Jun 05, 2024	6.310	6.320	6.250	6.320	11,402,800	+0.06(+0.96%)
Jun 04, 2024	6.230	6.260	6.200	6.260	15,312,131	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index