Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.01	21.05	20.94	20.94	22,900	-0.14(-0.66%)
Dec 30, 2025	21.06	21.11	21.06	21.08	10,988	-0.01(-0.04%)
Dec 29, 2025	21.04	21.13	21.04	21.09	10,396	+0.01(+0.03%)
Dec 26, 2025	21.10	21.10	21.01	21.08	870	+0.00(+0.02%)
Dec 24, 2025	21.00	21.08	20.97	21.08	5,363	+0.13(+0.64%)
Dec 23, 2025	21.18	21.18	20.94	20.95	12,059	-0.23(-1.09%)
Dec 22, 2025	21.21	21.26	21.17	21.18	6,130	-0.09(-0.42%)
Dec 19, 2025	21.43	21.43	21.27	21.27	3,297	-0.23(-1.09%)
Dec 18, 2025	21.44	21.59	21.44	21.50	6,520	+0.03(+0.13%)
Dec 17, 2025	21.48	21.52	21.42	21.48	10,742	+0.05(+0.25%)
Dec 16, 2025	21.64	21.64	21.42	21.42	9,026	-0.19(-0.86%)
Dec 15, 2025	21.60	21.61	21.52	21.61	4,932	+0.09(+0.40%)
Dec 12, 2025	21.36	21.52	21.36	21.52	3,482	+0.15(+0.68%)
Dec 11, 2025	21.25	21.45	21.25	21.38	7,716	+0.15(+0.71%)
Dec 10, 2025	21.13	21.23	21.12	21.23	6,149	+0.18(+0.86%)
Dec 09, 2025	21.15	21.15	21.02	21.04	35,406	-0.10(-0.46%)
Dec 08, 2025	21.16	21.19	21.14	21.14	12,137	-0.04(-0.17%)
Dec 05, 2025	21.20	21.32	21.18	21.18	8,376	-0.05(-0.25%)
Dec 04, 2025	21.41	21.41	21.23	21.23	18,754	-0.08(-0.36%)
Dec 03, 2025	21.57	21.57	21.31	21.31	9,797	-0.05(-0.23%)
Dec 02, 2025	21.48	21.50	21.23	21.36	36,640	-0.23(-1.08%)
Dec 01, 2025	21.54	21.68	21.54	21.59	15,062	-0.07(-0.32%)
Nov 28, 2025	21.59	21.68	21.57	21.66	41,574	+0.07(+0.34%)
Nov 26, 2025	21.48	21.64	21.48	21.59	15,719	+0.19(+0.87%)
Nov 25, 2025	21.39	21.40	21.35	21.40	6,848	+0.17(+0.82%)
Nov 24, 2025	21.23	21.28	21.13	21.23	54,437	+0.01(+0.03%)
Nov 21, 2025	21.24	21.30	21.22	21.22	2,380	+0.25(+1.20%)
Nov 20, 2025	21.08	21.13	20.94	20.97	55,972	-0.06(-0.28%)
Nov 19, 2025	21.06	21.12	21.03	21.03	2,908	-0.16(-0.77%)
Nov 18, 2025	21.04	21.21	21.02	21.19	6,439	+0.28(+1.32%)
Nov 17, 2025	21.14	21.20	20.91	20.92	4,351	-0.21(-0.97%)
Nov 14, 2025	21.16	21.32	20.99	21.12	69,277	-0.03(-0.12%)
Nov 13, 2025	21.06	21.29	21.06	21.15	4,503	+0.12(+0.59%)
Nov 12, 2025	21.05	21.15	21.02	21.02	5,623	-0.01(-0.04%)
Nov 11, 2025	20.69	21.06	20.69	21.03	4,869	+0.33(+1.61%)
Nov 10, 2025	20.61	20.72	20.61	20.70	5,413	+0.01(+0.04%)
Nov 07, 2025	20.42	20.77	20.42	20.69	8,340	+0.32(+1.55%)
Nov 06, 2025	20.48	20.55	20.36	20.37	14,018	-0.19(-0.92%)
Nov 05, 2025	20.52	20.65	20.51	20.56	19,282	+0.03(+0.14%)
Nov 04, 2025	20.54	20.61	20.44	20.53	19,055	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.