Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 2.600 | 2.600 | 2.560 | 2.560 | 6,401 | +0.01(+0.39%) |
Aug 26, 2024 | 2.580 | 2.590 | 2.550 | 2.550 | 8,595 | +0.01(+0.39%) |
Aug 23, 2024 | 2.560 | 2.560 | 2.540 | 2.540 | 3,964 | +0.00(+0.00%) |
Aug 22, 2024 | 2.570 | 2.580 | 2.540 | 2.540 | 4,796 | -0.02(-0.78%) |
Aug 21, 2024 | 2.590 | 2.590 | 2.560 | 2.560 | 8,779 | -0.01(-0.39%) |
Aug 20, 2024 | 2.610 | 2.640 | 2.570 | 2.570 | 31,995 | -0.04(-1.53%) |
Aug 19, 2024 | 2.590 | 2.640 | 2.580 | 2.610 | 19,714 | +0.02(+0.77%) |
Aug 16, 2024 | 2.600 | 2.610 | 2.580 | 2.590 | 12,364 | +0.01(+0.39%) |
Aug 15, 2024 | 2.600 | 2.600 | 2.570 | 2.580 | 26,041 | -0.01(-0.39%) |
Aug 14, 2024 | 2.590 | 2.600 | 2.590 | 2.590 | 5,622 | +0.01(+0.39%) |
Aug 13, 2024 | 2.620 | 2.620 | 2.560 | 2.580 | 11,514 | +0.03(+1.18%) |
Aug 12, 2024 | 2.620 | 2.630 | 2.550 | 2.550 | 38,957 | -0.07(-2.67%) |
Aug 09, 2024 | 2.550 | 2.620 | 2.550 | 2.620 | 20,822 | +0.05(+1.95%) |
Aug 08, 2024 | 2.550 | 2.570 | 2.550 | 2.570 | 5,678 | +0.02(+0.78%) |
Aug 07, 2024 | 2.550 | 2.560 | 2.540 | 2.550 | 8,280 | +0.02(+0.79%) |
Aug 06, 2024 | 2.530 | 2.540 | 2.490 | 2.530 | 8,554 | +0.04(+1.61%) |
Aug 05, 2024 | 2.530 | 2.540 | 2.470 | 2.490 | 51,392 | -0.04(-1.58%) |
Aug 02, 2024 | 2.620 | 2.620 | 2.530 | 2.530 | 45,307 | -0.10(-3.80%) |
Aug 01, 2024 | 2.680 | 2.689 | 2.618 | 2.630 | 36,180 | -0.02(-0.75%) |
Jul 31, 2024 | 2.680 | 2.680 | 2.650 | 2.650 | 11,814 | -0.01(-0.38%) |
Jul 30, 2024 | 2.680 | 2.690 | 2.660 | 2.660 | 24,119 | +0.00(+0.17%) |
Jul 29, 2024 | 2.650 | 2.690 | 2.650 | 2.655 | 10,540 | +0.01(+0.21%) |
Jul 26, 2024 | 2.660 | 2.670 | 2.635 | 2.650 | 22,620 | +0.02(+0.57%) |
Jul 25, 2024 | 2.680 | 2.690 | 2.630 | 2.635 | 23,843 | -0.05(-1.68%) |
Jul 24, 2024 | 2.690 | 2.730 | 2.670 | 2.680 | 42,313 | -0.01(-0.37%) |
Jul 23, 2024 | 2.710 | 2.710 | 2.670 | 2.690 | 78,853 | +0.00(+0.00%) |
Jul 22, 2024 | 2.690 | 2.718 | 2.670 | 2.690 | 18,209 | +0.00(+0.00%) |
Jul 19, 2024 | 2.580 | 2.730 | 2.580 | 2.690 | 95,124 | +0.14(+5.49%) |
Jul 18, 2024 | 2.590 | 2.630 | 2.550 | 2.550 | 191,524 | -0.04(-1.54%) |
Jul 17, 2024 | 2.690 | 2.690 | 2.590 | 2.590 | 54,667 | -0.07(-2.63%) |
Jul 16, 2024 | 2.660 | 2.690 | 2.660 | 2.660 | 29,758 | -0.02(-0.75%) |
Jul 15, 2024 | 2.660 | 2.700 | 2.660 | 2.680 | 9,879 | +0.02(+0.68%) |
Jul 12, 2024 | 2.632 | 2.707 | 2.622 | 2.662 | 22,833 | +0.06(+2.30%) |
Jul 11, 2024 | 2.612 | 2.642 | 2.572 | 2.602 | 102,238 | +0.00(+0.00%) |
Jul 10, 2024 | 2.582 | 2.622 | 2.582 | 2.602 | 20,297 | +0.01(+0.38%) |
Jul 09, 2024 | 2.602 | 2.622 | 2.592 | 2.592 | 10,663 | -0.03(-1.33%) |
Jul 08, 2024 | 2.612 | 2.642 | 2.612 | 2.627 | 21,737 | +0.00(+0.19%) |
Jul 05, 2024 | 2.592 | 2.622 | 2.572 | 2.622 | 20,658 | +0.04(+1.54%) |
Jul 03, 2024 | 2.592 | 2.602 | 2.572 | 2.582 | 2,434 | +0.01(+0.39%) |
Jul 02, 2024 | 2.562 | 2.602 | 2.562 | 2.572 | 19,117 | -0.02(-0.77%) |
Jul 01, 2024 | 2.572 | 2.612 | 2.542 | 2.592 | 35,612 | -0.01(-0.38%) |
Jun 28, 2024 | 2.602 | 2.602 | 2.572 | 2.602 | 19,402 | +0.01(+0.38%) |
Jun 27, 2024 | 2.572 | 2.592 | 2.572 | 2.592 | 8,903 | +0.02(+0.78%) |
Jun 26, 2024 | 2.572 | 2.599 | 2.562 | 2.572 | 7,733 | +0.00(+0.00%) |
Jun 25, 2024 | 2.562 | 2.592 | 2.562 | 2.572 | 20,178 | +0.01(+0.39%) |
Jun 24, 2024 | 2.602 | 2.622 | 2.562 | 2.562 | 16,343 | -0.02(-0.77%) |
Jun 21, 2024 | 2.562 | 2.602 | 2.562 | 2.582 | 12,657 | +0.01(+0.39%) |
Jun 20, 2024 | 2.562 | 2.592 | 2.557 | 2.572 | 56,343 | +0.00(+0.00%) |
Jun 18, 2024 | 2.572 | 2.632 | 2.572 | 2.572 | 31,773 | +0.01(+0.39%) |
Jun 17, 2024 | 2.559 | 2.582 | 2.559 | 2.562 | 11,655 | +0.02(+0.78%) |
Jun 14, 2024 | 2.562 | 2.592 | 2.542 | 2.542 | 33,356 | -0.02(-0.78%) |
Jun 13, 2024 | 2.592 | 2.612 | 2.562 | 2.562 | 27,605 | -0.03(-1.15%) |
Jun 12, 2024 | 2.572 | 2.632 | 2.572 | 2.592 | 25,445 | +0.01(+0.39%) |
Jun 11, 2024 | 2.582 | 2.622 | 2.582 | 2.582 | 22,777 | +0.00(+0.00%) |
Jun 10, 2024 | 2.582 | 2.622 | 2.572 | 2.582 | 28,262 | -0.00(-0.08%) |
Jun 07, 2024 | 2.594 | 2.614 | 2.574 | 2.584 | 18,885 | +0.01(+0.39%) |
Jun 06, 2024 | 2.574 | 2.591 | 2.574 | 2.574 | 8,475 | -0.01(-0.38%) |
Jun 05, 2024 | 2.574 | 2.584 | 2.564 | 2.584 | 15,112 | +0.02(+0.78%) |
Jun 04, 2024 | 2.584 | 2.585 | 2.564 | 2.564 | 18,674 | +0.00(+0.00%) |