Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.170 | 2.310 | 2.131 | 2.310 | 72,275 | +0.21(+10.00%) |
Aug 12, 2024 | 2.270 | 2.270 | 2.010 | 2.100 | 244,241 | -0.15(-6.67%) |
Aug 09, 2024 | 2.180 | 2.260 | 2.160 | 2.250 | 73,992 | +0.00(+0.00%) |
Aug 08, 2024 | 2.240 | 2.300 | 2.150 | 2.250 | 106,980 | +0.03(+1.35%) |
Aug 07, 2024 | 2.380 | 2.410 | 2.220 | 2.220 | 101,810 | -0.12(-5.33%) |
Aug 06, 2024 | 2.380 | 2.430 | 2.330 | 2.345 | 85,547 | -0.02(-1.05%) |
Aug 05, 2024 | 2.320 | 2.425 | 2.300 | 2.370 | 134,668 | -0.19(-7.42%) |
Aug 02, 2024 | 2.590 | 2.666 | 2.510 | 2.560 | 125,183 | -0.10(-3.76%) |
Aug 01, 2024 | 2.800 | 2.832 | 2.600 | 2.660 | 173,002 | -0.14(-5.00%) |
Jul 31, 2024 | 2.820 | 2.870 | 2.730 | 2.800 | 97,605 | +0.03(+1.08%) |
Jul 30, 2024 | 2.920 | 2.990 | 2.770 | 2.770 | 76,269 | -0.17(-5.78%) |
Jul 29, 2024 | 2.840 | 3.130 | 2.800 | 2.940 | 216,719 | +0.09(+3.16%) |
Jul 26, 2024 | 2.840 | 2.944 | 2.770 | 2.850 | 123,715 | +0.01(+0.35%) |
Jul 25, 2024 | 3.350 | 3.350 | 2.810 | 2.840 | 563,032 | -0.48(-14.46%) |
Jul 24, 2024 | 2.870 | 3.380 | 2.823 | 3.320 | 506,523 | +0.35(+11.78%) |
Jul 23, 2024 | 3.040 | 3.040 | 2.910 | 2.970 | 54,489 | -0.03(-1.00%) |
Jul 22, 2024 | 2.780 | 3.070 | 2.750 | 3.000 | 110,424 | +0.28(+10.29%) |
Jul 19, 2024 | 2.800 | 2.820 | 2.690 | 2.720 | 33,817 | -0.08(-2.86%) |
Jul 18, 2024 | 2.890 | 2.970 | 2.740 | 2.800 | 72,822 | -0.12(-4.11%) |
Jul 17, 2024 | 3.070 | 3.145 | 2.830 | 2.920 | 153,141 | -0.20(-6.41%) |
Jul 16, 2024 | 3.020 | 3.180 | 3.000 | 3.120 | 91,466 | +0.10(+3.31%) |
Jul 15, 2024 | 3.020 | 3.120 | 2.920 | 3.020 | 100,072 | +0.05(+1.68%) |
Jul 12, 2024 | 2.920 | 3.170 | 2.910 | 2.970 | 236,330 | +0.12(+4.21%) |
Jul 11, 2024 | 2.740 | 2.920 | 2.724 | 2.850 | 87,143 | +0.14(+5.17%) |
Jul 10, 2024 | 2.690 | 2.748 | 2.650 | 2.710 | 50,650 | +0.04(+1.50%) |
Jul 09, 2024 | 2.700 | 2.730 | 2.640 | 2.670 | 74,309 | -0.03(-1.11%) |
Jul 08, 2024 | 2.780 | 2.932 | 2.700 | 2.700 | 175,070 | -0.07(-2.53%) |
Jul 05, 2024 | 2.640 | 2.770 | 2.640 | 2.770 | 61,534 | +0.10(+3.75%) |
Jul 03, 2024 | 2.670 | 2.730 | 2.670 | 2.670 | 25,477 | +0.00(+0.00%) |
Jul 02, 2024 | 2.730 | 2.750 | 2.615 | 2.670 | 92,562 | -0.02(-0.74%) |
Jul 01, 2024 | 2.650 | 2.720 | 2.600 | 2.690 | 81,377 | +0.04(+1.51%) |
Jun 28, 2024 | 2.580 | 2.680 | 2.580 | 2.650 | 150,489 | +0.04(+1.53%) |
Jun 27, 2024 | 2.570 | 2.610 | 2.530 | 2.610 | 82,111 | +0.05(+1.95%) |
Jun 26, 2024 | 2.550 | 2.660 | 2.490 | 2.560 | 137,531 | +0.01(+0.39%) |
Jun 25, 2024 | 2.660 | 2.660 | 2.540 | 2.550 | 68,771 | -0.10(-3.77%) |
Jun 24, 2024 | 2.730 | 2.750 | 2.600 | 2.650 | 120,580 | -0.08(-2.93%) |
Jun 21, 2024 | 2.680 | 2.780 | 2.680 | 2.730 | 125,693 | -0.02(-0.73%) |
Jun 20, 2024 | 2.640 | 2.790 | 2.570 | 2.750 | 183,689 | +0.08(+3.00%) |
Jun 18, 2024 | 2.710 | 2.760 | 2.630 | 2.670 | 157,603 | -0.08(-2.91%) |
Jun 17, 2024 | 2.630 | 2.780 | 2.630 | 2.750 | 164,245 | +0.08(+3.00%) |
Jun 14, 2024 | 2.540 | 2.700 | 2.540 | 2.670 | 114,269 | +0.03(+1.14%) |
Jun 13, 2024 | 2.640 | 2.710 | 2.570 | 2.640 | 159,560 | -0.04(-1.49%) |
Jun 12, 2024 | 2.540 | 2.800 | 2.540 | 2.680 | 205,721 | +0.14(+5.51%) |
Jun 11, 2024 | 2.530 | 2.580 | 2.500 | 2.540 | 113,505 | -0.01(-0.39%) |
Jun 10, 2024 | 2.500 | 2.570 | 2.470 | 2.550 | 104,391 | +0.01(+0.39%) |
Jun 07, 2024 | 2.640 | 2.640 | 2.510 | 2.540 | 113,598 | -0.09(-3.42%) |
Jun 06, 2024 | 2.770 | 2.770 | 2.560 | 2.630 | 115,910 | -0.10(-3.66%) |
Jun 05, 2024 | 2.600 | 2.750 | 2.580 | 2.730 | 149,713 | +0.13(+5.00%) |
Jun 04, 2024 | 2.580 | 2.640 | 2.550 | 2.600 | 80,927 | +0.03(+1.17%) |