Vemics Inc (NQ: ICCT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2425	0.2430	0.1513	0.1590	1,055,122	-0.08(-34.57%)
Oct 30, 2024	0.2285	0.2583	0.2242	0.2430	284,699	+0.01(+6.35%)
Oct 29, 2024	0.2400	0.2552	0.2201	0.2285	242,640	-0.02(-8.23%)
Oct 28, 2024	0.2638	0.2704	0.2392	0.2490	204,930	-0.01(-5.61%)
Oct 25, 2024	0.2850	0.2850	0.2600	0.2638	250,418	-0.02(-7.41%)
Oct 24, 2024	0.2870	0.2870	0.2740	0.2849	81,535	-0.00(-0.73%)
Oct 23, 2024	0.3000	0.3050	0.2600	0.2870	162,136	-0.01(-2.05%)
Oct 22, 2024	0.2940	0.3100	0.2800	0.2930	586,380	+0.01(+4.64%)
Oct 21, 2024	0.3690	0.3690	0.2536	0.2800	715,215	-0.09(-24.32%)
Oct 18, 2024	0.3516	0.3700	0.3450	0.3700	70,397	+0.01(+3.32%)
Oct 17, 2024	0.3622	0.3622	0.3451	0.3581	62,199	-0.01(-1.86%)
Oct 16, 2024	0.3599	0.3650	0.3400	0.3649	98,258	+0.00(+1.36%)
Oct 15, 2024	0.3657	0.3690	0.3550	0.3600	125,975	-0.01(-2.44%)
Oct 14, 2024	0.3591	0.3750	0.3500	0.3690	141,884	+0.00(+0.79%)
Oct 11, 2024	0.3700	0.3790	0.3505	0.3661	389,906	-0.01(-2.09%)
Oct 10, 2024	0.3604	0.3810	0.3599	0.3739	190,819	-0.02(-4.13%)
Oct 09, 2024	0.3823	0.4000	0.3400	0.3900	983,516	+0.03(+9.09%)
Oct 08, 2024	0.3600	0.3761	0.3326	0.3575	3,583,322	-0.00(-1.22%)
Oct 07, 2024	0.4100	0.4270	0.3526	0.3619	719,073	-0.05(-11.77%)
Oct 04, 2024	0.5600	0.5586	0.4046	0.4102	1,658,911	-0.19(-31.50%)
Oct 03, 2024	0.5600	0.5988	0.4566	0.5988	3,129,207	+0.04(+6.93%)
Oct 02, 2024	0.6609	0.7187	0.4838	0.5600	95,543,712	+0.21(+60.00%)
Oct 01, 2024	0.3500	0.3700	0.3305	0.3500	8,546,436	+0.00(+0.00%)
Sep 30, 2024	0.3500	0.3500	0.3400	0.3500	49,974	+0.00(+0.00%)
Sep 27, 2024	0.3500	0.3577	0.3379	0.3500	47,562	+0.00(+0.37%)
Sep 26, 2024	0.3500	0.3577	0.3400	0.3487	40,469	+0.01(+1.78%)
Sep 25, 2024	0.3662	0.3740	0.3312	0.3426	26,485	-0.03(-8.40%)
Sep 24, 2024	0.3700	0.3753	0.3600	0.3740	42,006	+0.00(+1.08%)
Sep 23, 2024	0.3800	0.3850	0.3655	0.3700	11,121	-0.01(-2.63%)
Sep 20, 2024	0.3800	0.4100	0.3600	0.3800	60,642	+0.03(+8.20%)
Sep 19, 2024	0.4700	0.4900	0.3275	0.3512	170,441	-0.08(-18.33%)
Sep 18, 2024	0.4900	0.4999	0.4300	0.4300	38,290	-0.03(-7.29%)
Sep 17, 2024	0.5000	0.5005	0.4502	0.4638	80,996	-0.04(-7.22%)
Sep 16, 2024	0.5000	0.5100	0.4756	0.4999	15,656	-0.00(-0.12%)
Sep 13, 2024	0.5050	0.5500	0.5000	0.5005	18,389	-0.00(-0.91%)
Sep 12, 2024	0.5200	0.5400	0.5050	0.5051	21,451	+0.00(+0.00%)
Sep 11, 2024	0.5200	0.5320	0.5050	0.5051	9,739	-0.03(-4.84%)
Sep 10, 2024	0.5201	0.5485	0.5200	0.5308	19,239	-0.01(-2.07%)
Sep 09, 2024	0.5290	0.5490	0.5100	0.5420	14,920	+0.01(+2.46%)
Sep 06, 2024	0.5100	0.5441	0.4940	0.5290	8,997	+0.01(+1.05%)
Sep 05, 2024	0.5538	0.5814	0.4870	0.5235	50,402	+0.04(+7.49%)
Sep 04, 2024	0.5000	0.5229	0.4870	0.4870	19,501	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.